Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6594Ticks modelled2717013Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit3160.11Gross profit8830.95Gross loss-5670.84
Profit factor1.56Expected payoff5.57
Absolute drawdown475.68Maximal drawdown670.20 (6.57%)Relative drawdown6.57% (670.20)
Total trades567Short positions (won %)281 (51.60%)Long positions (won %)286 (54.90%)
Profit trades (% of total)302 (53.26%)Loss trades (% of total)265 (46.74%)
Largestprofit trade53.27loss trade-94.82
Averageprofit trade29.24loss trade-21.40
Maximumconsecutive wins (profit in money)17 (642.52)consecutive losses (loss in money)17 (-470.26)
Maximalconsecutive profit (count of wins)801.35 (16)consecutive loss (count of losses)-637.18 (13)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 02:00sell10.101.643010.000000.00000
22023.06.01 02:00modify10.101.643010.000001.63501
32023.06.01 02:02sell20.101.643610.000000.00000
42023.06.01 02:02modify20.101.643610.000001.63561
52023.06.01 02:16sell30.101.644220.000000.00000
62023.06.01 02:16modify30.101.644220.000001.63622
72023.06.01 02:20sell40.101.644810.000000.00000
82023.06.01 02:20modify40.101.644810.000001.63681
92023.06.01 02:39sell50.101.642410.000000.00000
102023.06.01 02:39modify50.101.642410.000001.63441
112023.06.01 02:45sell60.101.641800.000000.00000
122023.06.01 02:45modify60.101.641800.000001.63380
132023.06.01 02:47sell70.101.641150.000000.00000
142023.06.01 02:47modify70.101.641150.000001.63315
152023.06.01 03:46sell80.101.640600.000000.00000
162023.06.01 03:46modify80.101.640600.000001.63260
172023.06.01 04:24sell90.101.639980.000000.00000
182023.06.01 04:24modify90.101.639980.000001.63198
192023.06.01 04:34buy100.101.640410.000000.00000
202023.06.01 04:34modify100.101.640410.000001.64841
212023.06.01 04:58buy110.101.639810.000000.00000
222023.06.01 04:58modify110.101.639810.000001.64781
232023.06.01 05:20buy120.101.639190.000000.00000
242023.06.01 05:20modify120.101.639190.000001.64719
252023.06.01 06:19buy130.101.641050.000000.00000
262023.06.01 06:19modify130.101.641050.000001.64905
272023.06.01 06:42buy140.101.641610.000000.00000
282023.06.01 06:42modify140.101.641610.000001.64961
292023.06.01 06:50buy150.101.642220.000000.00000
302023.06.01 06:50modify150.101.642220.000001.65022
312023.06.01 06:58buy160.101.642820.000000.00000
322023.06.01 06:58modify160.101.642820.000001.65082
332023.06.01 07:03buy170.101.643420.000000.00000
342023.06.01 07:03modify170.101.643420.000001.65142
352023.06.01 07:06buy180.101.644010.000000.00000
362023.06.01 07:06modify180.101.644010.000001.65201
372023.06.01 07:09buy190.101.644610.000000.00000
382023.06.01 07:09modify190.101.644610.000001.65261
392023.06.01 14:51buy200.101.638550.000000.00000
402023.06.01 14:51modify200.101.638550.000001.64655
412023.06.01 14:54buy210.101.638010.000000.00000
422023.06.01 14:54modify210.101.638010.000001.64601
432023.06.01 14:56buy220.101.637390.000000.00000
442023.06.01 14:56modify220.101.637390.000001.64539
452023.06.01 15:03t/p40.101.636810.000001.6368153.2710053.27
462023.06.01 15:03buy230.101.636810.000000.00000
472023.06.01 15:03modify230.101.636810.000001.64481
482023.06.01 15:06t/p30.101.636220.000001.6362253.2610106.53
492023.06.01 15:06buy240.101.636210.000000.00000
502023.06.01 15:06modify240.101.636210.000001.64421
512023.06.01 15:16t/p20.101.635610.000001.6356153.2710159.80
522023.06.01 15:16buy250.101.635600.000000.00000
532023.06.01 15:16modify250.101.635600.000001.64360
542023.06.01 15:23t/p10.101.635010.000001.6350153.2610213.06
552023.06.01 15:23buy260.101.635010.000000.00000
562023.06.01 15:23modify260.101.635010.000001.64301
572023.06.01 15:39t/p50.101.634410.000001.6344153.2610266.32
582023.06.01 15:39buy270.101.634400.000000.00000
592023.06.01 15:39modify270.101.634400.000001.64240
602023.06.01 15:41t/p60.101.633800.000001.6338053.2710319.59
612023.06.01 15:41buy280.101.633780.000000.00000
622023.06.01 15:41modify280.101.633780.000001.64178
632023.06.01 21:30sell290.101.637010.000000.00000
642023.06.01 21:30modify290.101.637010.000001.62901
652023.06.01 21:30sell300.101.636340.000000.00000
662023.06.01 21:30modify300.101.636340.000001.62834
672023.06.01 22:00close300.101.637360.000001.62834-6.7910312.80
682023.06.01 22:00close290.101.637360.000001.62901-2.3310310.47
692023.06.01 22:00close280.101.636960.000001.6417821.1710331.64
702023.06.01 22:00close270.101.636960.000001.6424017.0410348.68
712023.06.01 22:00close260.101.636960.000001.6430112.9810361.66
722023.06.01 22:00close250.101.636960.000001.643609.0510370.71
732023.06.01 22:00close240.101.636960.000001.644214.9910375.70
742023.06.01 22:00close230.101.636960.000001.644811.0010376.70
752023.06.01 22:00close220.101.636960.000001.64539-2.8610373.84
762023.06.01 22:00close210.101.636960.000001.64601-6.9910366.85
772023.06.01 22:00close200.101.636960.000001.64655-10.5810356.27
782023.06.01 22:00close190.101.636960.000001.65261-50.9210305.35
792023.06.01 22:00close180.101.636960.000001.65201-46.9310258.42
802023.06.01 22:00close170.101.636960.000001.65142-43.0010215.42
812023.06.01 22:00close160.101.636960.000001.65082-39.0110176.41
822023.06.01 22:00close150.101.636960.000001.65022-35.0110141.40
832023.06.01 22:00close140.101.636960.000001.64961-30.9510110.45
842023.06.01 22:00close130.101.636960.000001.64905-27.2310083.22
852023.06.01 22:00close120.101.636960.000001.64719-14.8410068.38
862023.06.01 22:00close110.101.636960.000001.64781-18.9710049.41
872023.06.01 22:00close100.101.636960.000001.64841-22.9710026.44
882023.06.01 22:00close90.101.637360.000001.6319817.4410043.88
892023.06.01 22:00close80.101.637360.000001.6326021.5710065.45
902023.06.01 22:00close70.101.637360.000001.6331525.2310090.68
912023.06.02 02:00buy310.101.631810.000000.00000
922023.06.02 02:00modify310.101.631810.000001.63981
932023.06.02 02:02buy320.101.632470.000000.00000
942023.06.02 02:02modify320.101.632470.000001.64047
952023.06.02 02:19buy330.101.631090.000000.00000
962023.06.02 02:19modify330.101.631090.000001.63909
972023.06.02 02:23buy340.101.630590.000000.00000
982023.06.02 02:23modify340.101.630590.000001.63859
992023.06.02 02:51buy350.101.629790.000000.00000
1002023.06.02 02:51modify350.101.629790.000001.63779
1012023.06.02 02:51buy360.101.629410.000000.00000
1022023.06.02 02:51modify360.101.629410.000001.63741
1032023.06.02 02:52buy370.101.628800.000000.00000
1042023.06.02 02:52modify370.101.628800.000001.63680
1052023.06.02 03:24buy380.101.628210.000000.00000
1062023.06.02 03:24modify380.101.628210.000001.63621
1072023.06.02 08:14buy390.101.627610.000000.00000
1082023.06.02 08:14modify390.101.627610.000001.63561
1092023.06.02 08:16buy400.101.627000.000000.00000
1102023.06.02 08:16modify400.101.627000.000001.63500
1112023.06.02 08:54buy410.101.626340.000000.00000
1122023.06.02 08:54modify410.101.626340.000001.63434
1132023.06.02 08:55buy420.101.625800.000000.00000
1142023.06.02 08:55modify420.101.625800.000001.63380
1152023.06.02 09:14buy430.101.625210.000000.00000
1162023.06.02 09:14modify430.101.625210.000001.63321
1172023.06.02 09:24buy440.101.624600.000000.00000
1182023.06.02 09:24modify440.101.624600.000001.63260
1192023.06.02 09:28close440.101.623630.000001.63260-6.4610084.22
1202023.06.02 09:28close430.101.623630.000001.63321-10.5210073.70
1212023.06.02 09:28close420.101.623630.000001.63380-14.4510059.25
1222023.06.02 09:28close410.101.623630.000001.63434-18.0510041.20
1232023.06.02 09:28close400.101.623630.000001.63500-22.4410018.76
1242023.06.02 09:28close390.101.623630.000001.63561-26.509992.26
1252023.06.02 09:28close380.101.623630.000001.63621-30.499961.77
1262023.06.02 09:28close370.101.623630.000001.63680-34.429927.35
1272023.06.02 09:28close360.101.623630.000001.63741-38.489888.87
1282023.06.02 09:28close350.101.623630.000001.63779-41.019847.86
1292023.06.02 09:28close340.101.623630.000001.63859-46.349801.52
1302023.06.02 09:28close330.101.623630.000001.63909-49.679751.85
1312023.06.02 09:28close320.101.623630.000001.64047-58.859693.00
1322023.06.02 09:28close310.101.623630.000001.63981-54.469638.54
1332023.06.05 02:00sell450.101.619970.000000.00000
1342023.06.05 02:00modify450.101.619970.000001.61197
1352023.06.05 02:07sell460.101.620570.000000.00000
1362023.06.05 02:07modify460.101.620570.000001.61257
1372023.06.05 02:20sell470.101.621170.000000.00000
1382023.06.05 02:20modify470.101.621170.000001.61317
1392023.06.05 03:46buy480.101.620380.000000.00000
1402023.06.05 03:46modify480.101.620380.000001.62838
1412023.06.05 04:08buy490.101.620980.000000.00000
1422023.06.05 04:08modify490.101.620980.000001.62898
1432023.06.05 05:43buy500.101.619760.000000.00000
1442023.06.05 05:43modify500.101.619760.000001.62776
1452023.06.05 06:01sell510.101.619360.000000.00000
1462023.06.05 06:01modify510.101.619360.000001.61136
1472023.06.05 06:54buy520.101.621570.000000.00000
1482023.06.05 06:54modify520.101.621570.000001.62957
1492023.06.05 07:00buy530.101.622170.000000.00000
1502023.06.05 07:00modify530.101.622170.000001.63017
1512023.06.05 08:51sell540.101.621770.000000.00000
1522023.06.05 08:51modify540.101.621770.000001.61377
1532023.06.05 09:14sell550.101.622370.000000.00000
1542023.06.05 09:14modify550.101.622370.000001.61437
1552023.06.05 09:22sell560.101.622970.000000.00000
1562023.06.05 09:22modify560.101.622970.000001.61497
1572023.06.05 11:40sell570.101.623570.000000.00000
1582023.06.05 11:40modify570.101.623570.000001.61557
1592023.06.05 12:37sell580.101.618760.000000.00000
1602023.06.05 12:37modify580.101.618760.000001.61076
1612023.06.05 12:42sell590.101.618170.000000.00000
1622023.06.05 12:42modify590.101.618170.000001.61017
1632023.06.05 12:53sell600.101.617570.000000.00000
1642023.06.05 12:53modify600.101.617570.000001.60957
1652023.06.05 13:07sell610.101.616960.000000.00000
1662023.06.05 13:07modify610.101.616960.000001.60896
1672023.06.05 13:18sell620.101.616350.000000.00000
1682023.06.05 13:18modify620.101.616350.000001.60835
1692023.06.05 13:28sell630.101.615770.000000.00000
1702023.06.05 13:28modify630.101.615770.000001.60777
1712023.06.05 14:00t/p570.101.615570.000001.6155753.269691.80
1722023.06.05 14:00sell640.101.614920.000000.00000
1732023.06.05 14:00modify640.101.614920.000001.60692
1742023.06.05 14:00t/p560.101.614970.000001.6149753.279745.07
1752023.06.05 14:00sell650.101.614380.000000.00000
1762023.06.05 14:00modify650.101.614380.000001.60638
1772023.06.05 14:15buy660.101.619180.000000.00000
1782023.06.05 14:15modify660.101.619180.000001.62718
1792023.06.05 14:25buy670.101.618570.000000.00000
1802023.06.05 14:25modify670.101.618570.000001.62657
1812023.06.05 14:48buy680.101.617890.000000.00000
1822023.06.05 14:48modify680.101.617890.000001.62589
1832023.06.05 14:51buy690.101.617370.000000.00000
1842023.06.05 14:51modify690.101.617370.000001.62537
1852023.06.05 14:52buy700.101.616760.000000.00000
1862023.06.05 14:52modify700.101.616760.000001.62476
1872023.06.05 22:00close700.101.618380.000001.6247610.789755.85
1882023.06.05 22:00close690.101.618380.000001.625376.729762.57
1892023.06.05 22:00close680.101.618380.000001.625893.269765.83
1902023.06.05 22:00close670.101.618380.000001.62657-1.279764.56
1912023.06.05 22:00close660.101.618380.000001.62718-5.339759.23
1922023.06.05 22:00close650.101.618780.000001.60638-29.309729.93
1932023.06.05 22:00close640.101.618780.000001.60692-25.709704.23
1942023.06.05 22:00close630.101.618780.000001.60777-20.049684.19
1952023.06.05 22:00close620.101.618780.000001.60835-16.189668.01
1962023.06.05 22:00close610.101.618780.000001.60896-12.129655.89
1972023.06.05 22:00close600.101.618780.000001.60957-8.069647.83
1982023.06.05 22:00close590.101.618780.000001.61017-4.069643.77
1992023.06.05 22:00close580.101.618780.000001.61076-0.139643.64
2002023.06.05 22:00close550.101.618780.000001.6143723.909667.54
2012023.06.05 22:00close540.101.618780.000001.6137719.919687.45
2022023.06.05 22:00close530.101.618380.000001.63017-25.239662.22
2032023.06.05 22:00close520.101.618380.000001.62957-21.249640.98
2042023.06.05 22:00close510.101.618780.000001.611363.869644.84
2052023.06.05 22:00close500.101.618380.000001.62776-9.199635.65
2062023.06.05 22:00close490.101.618380.000001.62898-17.319618.34
2072023.06.05 22:00close480.101.618380.000001.62838-13.329605.02
2082023.06.05 22:00close470.101.618780.000001.6131715.919620.93
2092023.06.05 22:00close460.101.618780.000001.6125711.929632.85
2102023.06.05 22:00close450.101.618780.000001.611977.929640.77
2112023.06.06 02:00sell710.101.620070.000000.00000
2122023.06.06 02:00modify710.101.620070.000001.61207
2132023.06.06 02:10sell720.101.619470.000000.00000
2142023.06.06 02:10modify720.101.619470.000001.61147
2152023.06.06 02:22sell730.101.618870.000000.00000
2162023.06.06 02:22modify730.101.618870.000001.61087
2172023.06.06 04:17sell740.101.618260.000000.00000
2182023.06.06 04:17modify740.101.618260.000001.61026
2192023.06.06 04:28sell750.101.617670.000000.00000
2202023.06.06 04:28modify750.101.617670.000001.60967
2212023.06.06 04:29sell760.101.617020.000000.00000
2222023.06.06 04:29modify760.101.617020.000001.60902
2232023.06.06 04:30t/p710.101.612070.000001.6120753.279694.04
2242023.06.06 04:30t/p720.101.611470.000001.6114753.269747.30
2252023.06.06 04:30t/p730.101.610870.000001.6108753.279800.57
2262023.06.06 04:30t/p740.101.610260.000001.6102653.279853.84
2272023.06.06 04:30t/p750.101.609670.000001.6096753.279907.11
2282023.06.06 04:30t/p760.101.609020.000001.6090253.269960.37
2292023.06.06 04:30sell770.101.608190.000000.00000
2302023.06.06 04:30modify770.101.608190.000001.60019
2312023.06.06 04:30sell780.101.609440.000000.00000
2322023.06.06 04:30modify780.101.609440.000001.60144
2332023.06.06 04:30sell790.101.606760.000000.00000
2342023.06.06 04:30modify790.101.606760.000001.59876
2352023.06.06 04:30sell800.101.605530.000000.00000
2362023.06.06 04:30modify800.101.605530.000001.59753
2372023.06.06 04:30sell810.101.606580.000000.00000
2382023.06.06 04:30modify810.101.606580.000001.59858
2392023.06.06 04:30sell820.101.607640.000000.00000
2402023.06.06 04:30modify820.101.607640.000001.59964
2412023.06.06 04:30sell830.101.609060.000000.00000
2422023.06.06 04:30modify830.101.609060.000001.60106
2432023.06.06 04:30sell840.101.610050.000000.00000
2442023.06.06 04:30modify840.101.610050.000001.60205
2452023.06.06 04:47sell850.101.610630.000000.00000
2462023.06.06 04:47modify850.101.610630.000001.60263
2472023.06.06 05:07close850.101.606440.000001.6026327.909988.27
2482023.06.06 05:07close840.101.606440.000001.6020524.0310012.30
2492023.06.06 05:07close830.101.606440.000001.6010617.4410029.74
2502023.06.06 05:07close820.101.606440.000001.599647.9910037.73
2512023.06.06 05:07close810.101.606440.000001.598580.9310038.66
2522023.06.06 05:07close800.101.606440.000001.59753-6.0610032.60
2532023.06.06 05:07close790.101.606440.000001.598762.1310034.73
2542023.06.06 05:07close780.101.606440.000001.6014419.9710054.70
2552023.06.06 05:07close770.101.606440.000001.6001911.6510066.35
2562023.06.07 02:00buy860.101.602030.000000.00000
2572023.06.07 02:00modify860.101.602030.000001.61003
2582023.06.07 02:04buy870.101.602670.000000.00000
2592023.06.07 02:04modify870.101.602670.000001.61067
2602023.06.07 02:04buy880.101.603240.000000.00000
2612023.06.07 02:04modify880.101.603240.000001.61124
2622023.06.07 02:13buy890.101.603830.000000.00000
2632023.06.07 02:13modify890.101.603830.000001.61183
2642023.06.07 04:00sell900.101.601630.000000.00000
2652023.06.07 04:00modify900.101.601630.000001.59363
2662023.06.07 04:13sell910.101.601020.000000.00000
2672023.06.07 04:13modify910.101.601020.000001.59302
2682023.06.07 04:15buy920.101.601430.000000.00000
2692023.06.07 04:15modify920.101.601430.000001.60943
2702023.06.07 04:35buy930.101.600820.000000.00000
2712023.06.07 04:35modify930.101.600820.000001.60882
2722023.06.07 05:00sell940.101.600450.000000.00000
2732023.06.07 05:00modify940.101.600450.000001.59245
2742023.06.07 05:36buy950.101.600200.000000.00000
2752023.06.07 05:36modify950.101.600200.000001.60820
2762023.06.07 06:01buy960.101.599630.000000.00000
2772023.06.07 06:01modify960.101.599630.000001.60763
2782023.06.07 08:46buy970.101.599020.000000.00000
2792023.06.07 08:46modify970.101.599020.000001.60702
2802023.06.07 08:53buy980.101.598420.000000.00000
2812023.06.07 08:53modify980.101.598420.000001.60642
2822023.06.07 14:38buy990.101.604440.000000.00000
2832023.06.07 14:38modify990.101.604440.000001.61244
2842023.06.07 14:40buy1000.101.605050.000000.00000
2852023.06.07 14:40modify1000.101.605050.000001.61305
2862023.06.07 14:41buy1010.101.605650.000000.00000
2872023.06.07 14:41modify1010.101.605650.000001.61365
2882023.06.07 14:46sell1020.101.604680.000000.00000
2892023.06.07 14:46modify1020.101.604680.000001.59668
2902023.06.07 14:47sell1030.101.605240.000000.00000
2912023.06.07 14:47modify1030.101.605240.000001.59724
2922023.06.07 14:58sell1040.101.605840.000000.00000
2932023.06.07 14:58modify1040.101.605840.000001.59784
2942023.06.07 15:01t/p980.101.606420.000001.6064253.2610119.61
2952023.06.07 15:01sell1050.101.606440.000000.00000
2962023.06.07 15:01modify1050.101.606440.000001.59844
2972023.06.07 16:00t/p970.101.607020.000001.6070253.2510172.86
2982023.06.07 16:00sell1060.101.607110.000000.00000
2992023.06.07 16:00modify1060.101.607110.000001.59911
3002023.06.07 16:40t/p960.101.607630.000001.6076353.2510226.11
3012023.06.07 16:40sell1070.101.607640.000000.00000
3022023.06.07 16:40modify1070.101.607640.000001.59964
3032023.06.07 17:06t/p950.101.608200.000001.6082053.2610279.37
3042023.06.07 17:06sell1080.101.608280.000000.00000
3052023.06.07 17:06modify1080.101.608280.000001.60028
3062023.06.07 17:18t/p930.101.608820.000001.6088253.2610332.63
3072023.06.07 17:18sell1090.101.608860.000000.00000
3082023.06.07 17:18modify1090.101.608860.000001.60086
3092023.06.07 17:21t/p920.101.609430.000001.6094353.2610385.89
3102023.06.07 17:21sell1100.101.609430.000000.00000
3112023.06.07 17:21modify1100.101.609430.000001.60143
3122023.06.07 22:00close1100.101.607820.000001.6014310.7210396.61
3132023.06.07 22:00close1090.101.607820.000001.600866.9210403.53
3142023.06.07 22:00close1080.101.607820.000001.600283.0610406.59
3152023.06.07 22:00close1070.101.607820.000001.59964-1.2010405.39
3162023.06.07 22:00close1060.101.607820.000001.59911-4.7310400.66
3172023.06.07 22:00close1050.101.607820.000001.59844-9.1910391.47
3182023.06.07 22:00close1040.101.607820.000001.59784-13.1910378.28
3192023.06.07 22:00close1030.101.607820.000001.59724-17.1810361.10
3202023.06.07 22:00close1020.101.607820.000001.59668-20.9110340.19
3212023.06.07 22:00close1010.101.607420.000001.6136511.7910351.98
3222023.06.07 22:00close1000.101.607420.000001.6130515.7810367.76
3232023.06.07 22:00close990.101.607420.000001.6124419.8410387.60
3242023.06.07 22:00close940.101.607820.000001.59245-49.0710338.53
3252023.06.07 22:00close910.101.607820.000001.59302-45.2810293.25
3262023.06.07 22:00close900.101.607820.000001.59363-41.2210252.03
3272023.06.07 22:00close890.101.607420.000001.6118323.9010275.93
3282023.06.07 22:00close880.101.607420.000001.6112427.8310303.76
3292023.06.07 22:00close870.101.607420.000001.6106731.6310335.39
3302023.06.07 22:00close860.101.607420.000001.6100335.8910371.28
3312023.06.08 02:00buy1110.101.607810.000000.00000
3322023.06.08 02:00modify1110.101.607810.000001.61581
3332023.06.08 02:04buy1120.101.607180.000000.00000
3342023.06.08 02:04modify1120.101.607180.000001.61518
3352023.06.08 02:05buy1130.101.606610.000000.00000
3362023.06.08 02:05modify1130.101.606610.000001.61461
3372023.06.08 02:49buy1140.101.605990.000000.00000
3382023.06.08 02:49modify1140.101.605990.000001.61399
3392023.06.08 02:50buy1150.101.605400.000000.00000
3402023.06.08 02:50modify1150.101.605400.000001.61340
3412023.06.08 03:45sell1160.101.606810.000000.00000
3422023.06.08 03:45modify1160.101.606810.000001.59881
3432023.06.08 04:10buy1170.101.608430.000000.00000
3442023.06.08 04:10modify1170.101.608430.000001.61643
3452023.06.08 04:31buy1180.101.609010.000000.00000
3462023.06.08 04:31modify1180.101.609010.000001.61701
3472023.06.08 06:00sell1190.101.608030.000000.00000
3482023.06.08 06:00modify1190.101.608030.000001.60003
3492023.06.08 06:07sell1200.101.607390.000000.00000
3502023.06.08 06:07modify1200.101.607390.000001.59939
3512023.06.08 07:05sell1210.101.606210.000000.00000
3522023.06.08 07:05modify1210.101.606210.000001.59821
3532023.06.08 07:09sell1220.101.605590.000000.00000
3542023.06.08 07:09modify1220.101.605590.000001.59759
3552023.06.08 07:14sell1230.101.605010.000000.00000
3562023.06.08 07:14modify1230.101.605010.000001.59701
3572023.06.08 07:24sell1240.101.604390.000000.00000
3582023.06.08 07:24modify1240.101.604390.000001.59639
3592023.06.08 07:26sell1250.101.603810.000000.00000
3602023.06.08 07:26modify1250.101.603810.000001.59581
3612023.06.08 07:29sell1260.101.603210.000000.00000
3622023.06.08 07:29modify1260.101.603210.000001.59521
3632023.06.08 07:33sell1270.101.602600.000000.00000
3642023.06.08 07:33modify1270.101.602600.000001.59460
3652023.06.08 07:40sell1280.101.602010.000000.00000
3662023.06.08 07:40modify1280.101.602010.000001.59401
3672023.06.08 08:31buy1290.101.603590.000000.00000
3682023.06.08 08:31modify1290.101.603590.000001.61159
3692023.06.08 08:39buy1300.101.603010.000000.00000
3702023.06.08 08:39modify1300.101.603010.000001.61101
3712023.06.08 09:00buy1310.101.604820.000000.00000
3722023.06.08 09:00modify1310.101.604820.000001.61282
3732023.06.08 12:30buy1320.101.604060.000000.00000
3742023.06.08 12:30modify1320.101.604060.000001.61206
3752023.06.08 22:00close1320.101.605630.000001.6120610.4510381.73
3762023.06.08 22:00close1310.101.605630.000001.612825.3910387.12
3772023.06.08 22:00close1300.101.605630.000001.6110117.4410404.56
3782023.06.08 22:00close1290.101.605630.000001.6115913.5810418.14
3792023.06.08 22:00close1280.101.606030.000001.59401-26.7710391.37
3802023.06.08 22:00close1270.101.606030.000001.59460-22.8410368.53
3812023.06.08 22:00close1260.101.606030.000001.59521-18.7810349.75
3822023.06.08 22:00close1250.101.606030.000001.59581-14.7810334.97
3832023.06.08 22:00close1240.101.606030.000001.59639-10.9210324.05
3842023.06.08 22:00close1230.101.606030.000001.59701-6.7910317.26
3852023.06.08 22:00close1220.101.606030.000001.59759-2.9310314.33
3862023.06.08 22:00close1210.101.606030.000001.598211.2010315.53
3872023.06.08 22:00close1200.101.606030.000001.599399.0510324.58
3882023.06.08 22:00close1190.101.606030.000001.6000313.3210337.90
3892023.06.08 22:00close1180.101.605630.000001.61701-22.5010315.40
3902023.06.08 22:00close1170.101.605630.000001.61643-18.6410296.76
3912023.06.08 22:00close1160.101.606030.000001.598815.1910301.95
3922023.06.08 22:00close1150.101.605630.000001.613401.5310303.48
3932023.06.08 22:00close1140.101.605630.000001.61399-2.4010301.08
3942023.06.08 22:00close1130.101.605630.000001.61461-6.5210294.56
3952023.06.08 22:00close1120.101.605630.000001.61518-10.3210284.24
3962023.06.08 22:00close1110.101.605630.000001.61581-14.5110269.73
3972023.06.09 02:00sell1330.101.607190.000000.00000
3982023.06.09 02:00modify1330.101.607190.000001.59919
3992023.06.09 02:02sell1340.101.607790.000000.00000
4002023.06.09 02:02modify1340.101.607790.000001.59979
4012023.06.09 03:50sell1350.101.608390.000000.00000
4022023.06.09 03:50modify1350.101.608390.000001.60039
4032023.06.09 03:54sell1360.101.609020.000000.00000
4042023.06.09 03:54modify1360.101.609020.000001.60102
4052023.06.09 04:44sell1370.101.609600.000000.00000
4062023.06.09 04:44modify1370.101.609600.000001.60160
4072023.06.09 05:34sell1380.101.610200.000000.00000
4082023.06.09 05:34modify1380.101.610200.000001.60220
4092023.06.09 05:57sell1390.101.606570.000000.00000
4102023.06.09 05:57modify1390.101.606570.000001.59857
4112023.06.09 06:12sell1400.101.605990.000000.00000
4122023.06.09 06:12modify1400.101.605990.000001.59799
4132023.06.09 06:19sell1410.101.605390.000000.00000
4142023.06.09 06:19modify1410.101.605390.000001.59739
4152023.06.09 06:21sell1420.101.604770.000000.00000
4162023.06.09 06:21modify1420.101.604770.000001.59677
4172023.06.09 06:39sell1430.101.604190.000000.00000
4182023.06.09 06:39modify1430.101.604190.000001.59619
4192023.06.09 07:43sell1440.101.603580.000000.00000
4202023.06.09 07:43modify1440.101.603580.000001.59558
4212023.06.09 07:54sell1450.101.602990.000000.00000
4222023.06.09 07:54modify1450.101.602990.000001.59499
4232023.06.09 08:03buy1460.101.602780.000000.00000
4242023.06.09 08:03modify1460.101.602780.000001.61078
4252023.06.09 08:05buy1470.101.603460.000000.00000
4262023.06.09 08:05modify1470.101.603460.000001.61146
4272023.06.09 08:08buy1480.101.604030.000000.00000
4282023.06.09 08:08modify1480.101.604030.000001.61203
4292023.06.09 09:50buy1490.101.604610.000000.00000
4302023.06.09 09:50modify1490.101.604610.000001.61261
4312023.06.09 11:12t/p1380.101.602200.000001.6022053.2610322.99
4322023.06.09 11:12buy1500.101.602190.000000.00000
4332023.06.09 11:12modify1500.101.602190.000001.61019
4342023.06.09 12:00t/p1370.101.601600.000001.6016053.2710376.26
4352023.06.09 12:00buy1510.101.601590.000000.00000
4362023.06.09 12:00modify1510.101.601590.000001.60959
4372023.06.09 12:22t/p1360.101.601020.000001.6010253.2710429.53
4382023.06.09 12:22buy1520.101.600980.000000.00000
4392023.06.09 12:22modify1520.101.600980.000001.60898
4402023.06.09 12:31t/p1350.101.600390.000001.6003953.2610482.79
4412023.06.09 12:31buy1530.101.600390.000000.00000
4422023.06.09 12:31modify1530.101.600390.000001.60839
4432023.06.09 12:33t/p1340.101.599790.000001.5997953.2710536.06
4442023.06.09 12:33buy1540.101.599740.000000.00000
4452023.06.09 12:33modify1540.101.599740.000001.60774
4462023.06.09 12:46t/p1330.101.599190.000001.5991953.2610589.32
4472023.06.09 12:46buy1550.101.599170.000000.00000
4482023.06.09 12:46modify1550.101.599170.000001.60717
4492023.06.09 13:01buy1560.101.598590.000000.00000
4502023.06.09 13:01modify1560.101.598590.000001.60659
4512023.06.09 13:01t/p1390.101.598570.000001.5985753.2710642.59
4522023.06.09 13:45close1560.101.599130.000001.606593.6010646.19
4532023.06.09 13:45close1550.101.599130.000001.60717-0.2610645.93
4542023.06.09 13:45close1540.101.599130.000001.60774-4.0610641.87
4552023.06.09 13:45close1530.101.599130.000001.60839-8.3910633.48
4562023.06.09 13:45close1520.101.599130.000001.60898-12.3110621.17
4572023.06.09 13:45close1510.101.599130.000001.60959-16.3710604.80
4582023.06.09 13:45close1500.101.599130.000001.61019-20.3710584.43
4592023.06.09 13:45close1490.101.599130.000001.61261-36.4810547.95
4602023.06.09 13:45close1480.101.599130.000001.61203-32.6210515.33
4612023.06.09 13:45close1470.101.599130.000001.61146-28.8210486.51
4622023.06.09 13:45close1460.101.599130.000001.61078-24.3010462.21
4632023.06.09 13:45close1450.101.599530.000001.5949923.0410485.25
4642023.06.09 13:45close1440.101.599530.000001.5955826.9710512.22
4652023.06.09 13:45close1430.101.599530.000001.5961931.0310543.25
4662023.06.09 13:45close1420.101.599530.000001.5967734.8910578.14
4672023.06.09 13:45close1410.101.599530.000001.5973939.0210617.16
4682023.06.09 13:45close1400.101.599530.000001.5979943.0110660.17
4692023.06.12 02:00buy1570.101.593850.000000.00000
4702023.06.12 02:00modify1570.101.593850.000001.60185
4712023.06.12 02:35buy1580.101.594530.000000.00000
4722023.06.12 02:35modify1580.101.594530.000001.60253
4732023.06.12 03:34buy1590.101.593250.000000.00000
4742023.06.12 03:34modify1590.101.593250.000001.60125
4752023.06.12 04:34sell1600.101.593450.000000.00000
4762023.06.12 04:34modify1600.101.593450.000001.58545
4772023.06.12 06:26buy1610.101.592640.000000.00000
4782023.06.12 06:26modify1610.101.592640.000001.60064
4792023.06.12 06:27buy1620.101.592010.000000.00000
4802023.06.12 06:27modify1620.101.592010.000001.60001
4812023.06.12 06:27buy1630.101.591450.000000.00000
4822023.06.12 06:27modify1630.101.591450.000001.59945
4832023.06.12 07:17sell1640.101.592860.000000.00000
4842023.06.12 07:17modify1640.101.592860.000001.58486
4852023.06.12 07:49sell1650.101.592260.000000.00000
4862023.06.12 07:49modify1650.101.592260.000001.58426
4872023.06.12 14:06buy1660.101.595050.000000.00000
4882023.06.12 14:06modify1660.101.595050.000001.60305
4892023.06.12 15:23sell1670.101.591650.000000.00000
4902023.06.12 15:23modify1670.101.591650.000001.58365
4912023.06.12 22:00close1670.101.593120.000001.58365-9.7810650.39
4922023.06.12 22:00close1660.101.592720.000001.60305-15.5110634.88
4932023.06.12 22:00close1650.101.593120.000001.58426-5.7210629.16
4942023.06.12 22:00close1640.101.593120.000001.58486-1.7310627.43
4952023.06.12 22:00close1630.101.592720.000001.599458.4610635.89
4962023.06.12 22:00close1620.101.592720.000001.600014.7310640.62
4972023.06.12 22:00close1610.101.592720.000001.600640.5310641.15
4982023.06.12 22:00close1600.101.593120.000001.585452.2010643.35
4992023.06.12 22:00close1590.101.592720.000001.60125-3.5310639.82
5002023.06.12 22:00close1580.101.592720.000001.60253-12.0510627.77
5012023.06.12 22:00close1570.101.592720.000001.60185-7.5210620.25
5022023.06.13 02:00sell1680.101.595630.000000.00000
5032023.06.13 02:00modify1680.101.595630.000001.58763
5042023.06.13 02:13sell1690.101.596290.000000.00000
5052023.06.13 02:13modify1690.101.596290.000001.58829
5062023.06.13 02:18sell1700.101.596840.000000.00000
5072023.06.13 02:18modify1700.101.596840.000001.58884
5082023.06.13 02:30sell1710.101.597430.000000.00000
5092023.06.13 02:30modify1710.101.597430.000001.58943
5102023.06.13 02:31sell1720.101.598040.000000.00000
5112023.06.13 02:31modify1720.101.598040.000001.59004
5122023.06.13 03:22sell1730.101.595020.000000.00000
5132023.06.13 03:22modify1730.101.595020.000001.58702
5142023.06.13 03:28sell1740.101.594400.000000.00000
5152023.06.13 03:28modify1740.101.594400.000001.58640
5162023.06.13 03:33sell1750.101.593820.000000.00000
5172023.06.13 03:33modify1750.101.593820.000001.58582
5182023.06.13 03:38sell1760.101.593230.000000.00000
5192023.06.13 03:38modify1760.101.593230.000001.58523
5202023.06.13 05:30buy1770.101.596650.000000.00000
5212023.06.13 05:30modify1770.101.596650.000001.60465
5222023.06.13 06:00buy1780.101.595450.000000.00000
5232023.06.13 06:00modify1780.101.595450.000001.60345
5242023.06.13 06:16buy1790.101.596080.000000.00000
5252023.06.13 06:16modify1790.101.596080.000001.60408
5262023.06.13 06:20buy1800.101.594830.000000.00000
5272023.06.13 06:20modify1800.101.594830.000001.60283
5282023.06.13 06:20buy1810.101.594150.000000.00000
5292023.06.13 06:20modify1810.101.594150.000001.60215
5302023.06.13 06:20buy1820.101.593620.000000.00000
5312023.06.13 06:20modify1820.101.593620.000001.60162
5322023.06.13 06:20buy1830.101.592900.000000.00000
5332023.06.13 06:20modify1830.101.592900.000001.60090
5342023.06.13 06:20buy1840.101.592380.000000.00000
5352023.06.13 06:20modify1840.101.592380.000001.60038
5362023.06.13 06:21buy1850.101.591790.000000.00000
5372023.06.13 06:21modify1850.101.591790.000001.59979
5382023.06.13 07:31sell1860.101.592630.000000.00000
5392023.06.13 07:31modify1860.101.592630.000001.58463
5402023.06.13 07:38sell1870.101.592030.000000.00000
5412023.06.13 07:38modify1870.101.592030.000001.58403
5422023.06.13 07:45sell1880.101.591430.000000.00000
5432023.06.13 07:45modify1880.101.591430.000001.58343
5442023.06.13 12:30buy1890.101.590470.000000.00000
5452023.06.13 12:30modify1890.101.590470.000001.59847
5462023.06.13 12:30buy1900.101.591460.000000.00000
5472023.06.13 12:30modify1900.101.591460.000001.59946
5482023.06.13 13:04t/p1720.101.590040.000001.5900453.2610673.51
5492023.06.13 13:04buy1910.101.590000.000000.00000
5502023.06.13 13:04modify1910.101.590000.000001.59800
5512023.06.13 13:05t/p1710.101.589430.000001.5894353.2710726.78
5522023.06.13 13:05buy1920.101.589420.000000.00000
5532023.06.13 13:05modify1920.101.589420.000001.59742
5542023.06.13 13:06t/p1700.101.588840.000001.5888453.2610780.04
5552023.06.13 13:06buy1930.101.588830.000000.00000
5562023.06.13 13:06modify1930.101.588830.000001.59683
5572023.06.13 22:00close1930.101.594480.000001.5968337.6110817.65
5582023.06.13 22:00close1920.101.594480.000001.5974233.6810851.33
5592023.06.13 22:00close1910.101.594480.000001.5980029.8210881.15
5602023.06.13 22:00close1900.101.594480.000001.5994620.1010901.25
5612023.06.13 22:00close1890.101.594480.000001.5984726.6910927.94
5622023.06.13 22:00close1880.101.594880.000001.58343-22.9710904.97
5632023.06.13 22:00close1870.101.594880.000001.58403-18.9810885.99
5642023.06.13 22:00close1860.101.594880.000001.58463-14.9810871.01
5652023.06.13 22:00close1850.101.594480.000001.5997917.9010888.91
5662023.06.13 22:00close1840.101.594480.000001.6003813.9810902.89
5672023.06.13 22:00close1830.101.594480.000001.6009010.5110913.40
5682023.06.13 22:00close1820.101.594480.000001.601625.7210919.12
5692023.06.13 22:00close1810.101.594480.000001.602152.1910921.31
5702023.06.13 22:00close1800.101.594480.000001.60283-2.3310918.98
5712023.06.13 22:00close1790.101.594480.000001.60408-10.6510908.33
5722023.06.13 22:00close1780.101.594480.000001.60345-6.4610901.87
5732023.06.13 22:00close1770.101.594480.000001.60465-14.4510887.42
5742023.06.13 22:00close1760.101.594880.000001.58523-10.9910876.43
5752023.06.13 22:00close1750.101.594880.000001.58582-7.0610869.37
5762023.06.13 22:00close1740.101.594880.000001.58640-3.2010866.17
5772023.06.13 22:00close1730.101.594880.000001.587020.9310867.10
5782023.06.13 22:00close1690.101.594880.000001.588299.3910876.49
5792023.06.13 22:00close1680.101.594880.000001.587634.9910881.48
5802023.06.14 02:00buy1940.101.592150.000000.00000
5812023.06.14 02:00modify1940.101.592150.000001.60015
5822023.06.14 02:06buy1950.101.592770.000000.00000
5832023.06.14 02:06modify1950.101.592770.000001.60077
5842023.06.14 02:41buy1960.101.593350.000000.00000
5852023.06.14 02:41modify1960.101.593350.000001.60135
5862023.06.14 02:46buy1970.101.593970.000000.00000
5872023.06.14 02:46modify1970.101.593970.000001.60197
5882023.06.14 04:25buy1980.101.594570.000000.00000
5892023.06.14 04:25modify1980.101.594570.000001.60257
5902023.06.14 06:33sell1990.101.594170.000000.00000
5912023.06.14 06:33modify1990.101.594170.000001.58617
5922023.06.14 07:43buy2000.101.591530.000000.00000
5932023.06.14 07:43modify2000.101.591530.000001.59953
5942023.06.14 07:53buy2010.101.590950.000000.00000
5952023.06.14 07:53modify2010.101.590950.000001.59895
5962023.06.14 08:09buy2020.101.590340.000000.00000
5972023.06.14 08:09modify2020.101.590340.000001.59834
5982023.06.14 08:15sell2030.101.589940.000000.00000
5992023.06.14 08:15modify2030.101.589940.000001.58194
6002023.06.14 08:20sell2040.101.590550.000000.00000
6012023.06.14 08:20modify2040.101.590550.000001.58255
6022023.06.14 08:41sell2050.101.591160.000000.00000
6032023.06.14 08:41modify2050.101.591160.000001.58316
6042023.06.14 08:55sell2060.101.591750.000000.00000
6052023.06.14 08:55modify2060.101.591750.000001.58375
6062023.06.14 14:14buy2070.101.589750.000000.00000
6072023.06.14 14:14modify2070.101.589750.000001.59775
6082023.06.14 14:15sell2080.101.589350.000000.00000
6092023.06.14 14:15modify2080.101.589350.000001.58135
6102023.06.14 14:17sell2090.101.588700.000000.00000
6112023.06.14 14:17modify2090.101.588700.000001.58070
6122023.06.14 14:21sell2100.101.588150.000000.00000
6132023.06.14 14:21modify2100.101.588150.000001.58015
6142023.06.14 14:24sell2110.101.587520.000000.00000
6152023.06.14 14:24modify2110.101.587520.000001.57952
6162023.06.14 15:02buy2120.101.589150.000000.00000
6172023.06.14 15:02modify2120.101.589150.000001.59715
6182023.06.14 15:26buy2130.101.588520.000000.00000
6192023.06.14 15:26modify2130.101.588520.000001.59652
6202023.06.14 18:00buy2140.101.595190.000000.00000
6212023.06.14 18:00modify2140.101.595190.000001.60319
6222023.06.14 18:00buy2150.101.595750.000000.00000
6232023.06.14 18:00modify2150.101.595750.000001.60375
6242023.06.14 18:02buy2160.101.596460.000000.00000
6252023.06.14 18:02modify2160.101.596460.000001.60446
6262023.06.14 18:02t/p2130.101.596520.000001.5965253.2510934.73
6272023.06.14 18:02buy2170.101.596950.000000.00000
6282023.06.14 18:02modify2170.101.596950.000001.60495
6292023.06.14 18:06t/p2120.101.597150.000001.5971553.2610987.99
6302023.06.14 18:06buy2180.101.597660.000000.00000
6312023.06.14 18:06modify2180.101.597660.000001.60566
6322023.06.14 18:06t/p2070.101.597750.000001.5977553.2511041.24
6332023.06.14 18:06buy2190.101.598160.000000.00000
6342023.06.14 18:06modify2190.101.598160.000001.60616
6352023.06.14 18:07t/p2020.101.598340.000001.5983453.2511094.49
6362023.06.14 18:07buy2200.101.598750.000000.00000
6372023.06.14 18:07modify2200.101.598750.000001.60675
6382023.06.14 18:07t/p2010.101.598950.000001.5989553.2511147.74
6392023.06.14 18:07buy2210.101.599370.000000.00000
6402023.06.14 18:07modify2210.101.599370.000001.60737
6412023.06.14 18:32t/p2000.101.599530.000001.5995353.2511200.99
6422023.06.14 18:32buy2220.101.599960.000000.00000
6432023.06.14 18:32modify2220.101.599960.000001.60796
6442023.06.14 18:51buy2230.101.591540.000000.00000
6452023.06.14 18:51modify2230.101.591540.000001.59954
6462023.06.14 18:51buy2240.101.590920.000000.00000
6472023.06.14 18:51modify2240.101.590920.000001.59892
6482023.06.14 19:30sell2250.101.593580.000000.00000
6492023.06.14 19:30modify2250.101.593580.000001.58558
6502023.06.14 19:34sell2260.101.592950.000000.00000
6512023.06.14 19:34modify2260.101.592950.000001.58495
6522023.06.14 21:24sell2270.101.592630.000000.00000
6532023.06.14 21:24modify2270.101.592630.000001.58463
6542023.06.14 22:00close2270.101.594100.000001.58463-9.7911191.20
6552023.06.14 22:00close2260.101.594100.000001.58495-7.6611183.54
6562023.06.14 22:00close2250.101.594100.000001.58558-3.4611180.08
6572023.06.14 22:00close2240.101.593700.000001.5989218.5011198.58
6582023.06.14 22:00close2230.101.593700.000001.5995414.3811212.96
6592023.06.14 22:00close2220.101.593700.000001.60796-41.6711171.29
6602023.06.14 22:00close2210.101.593700.000001.60737-37.7511133.54
6612023.06.14 22:00close2200.101.593700.000001.60675-33.6211099.92
6622023.06.14 22:00close2190.101.593700.000001.60616-29.6911070.23
6632023.06.14 22:00close2180.101.593700.000001.60566-26.3611043.87
6642023.06.14 22:00close2170.101.593700.000001.60495-21.6411022.23
6652023.06.14 22:00close2160.101.593700.000001.60446-18.3711003.86
6662023.06.14 22:00close2150.101.593700.000001.60375-13.6510990.21
6672023.06.14 22:00close2140.101.593700.000001.60319-9.9210980.29
6682023.06.14 22:00close2110.101.594100.000001.57952-43.8110936.48
6692023.06.14 22:00close2100.101.594100.000001.58015-39.6210896.86
6702023.06.14 22:00close2090.101.594100.000001.58070-35.9610860.90
6712023.06.14 22:00close2080.101.594100.000001.58135-31.6310829.27
6722023.06.14 22:00close2060.101.594100.000001.58375-15.6510813.62
6732023.06.14 22:00close2050.101.594100.000001.58316-19.5810794.04
6742023.06.14 22:00close2040.101.594100.000001.58255-23.6410770.40
6752023.06.14 22:00close2030.101.594100.000001.58194-27.7010742.70
6762023.06.14 22:00close1990.101.594100.000001.586170.4610743.16
6772023.06.14 22:00close1980.101.593700.000001.60257-5.7910737.37
6782023.06.14 22:00close1970.101.593700.000001.60197-1.8010735.57
6792023.06.14 22:00close1960.101.593700.000001.601352.3310737.90
6802023.06.14 22:00close1950.101.593700.000001.600776.1910744.09
6812023.06.14 22:00close1940.101.593700.000001.6001510.3210754.41
6822023.06.15 02:00sell2280.101.592960.000000.00000
6832023.06.15 02:00modify2280.101.592960.000001.58496
6842023.06.15 02:00sell2290.101.593610.000000.00000
6852023.06.15 02:00modify2290.101.593610.000001.58561
6862023.06.15 02:04sell2300.101.592360.000000.00000
6872023.06.15 02:04modify2300.101.592360.000001.58436
6882023.06.15 02:07sell2310.101.591750.000000.00000
6892023.06.15 02:07modify2310.101.591750.000001.58375
6902023.06.15 02:22sell2320.101.594190.000000.00000
6912023.06.15 02:22modify2320.101.594190.000001.58619
6922023.06.15 02:23sell2330.101.594780.000000.00000
6932023.06.15 02:23modify2330.101.594780.000001.58678
6942023.06.15 03:30buy2340.101.592780.000000.00000
6952023.06.15 03:30modify2340.101.592780.000001.60078
6962023.06.15 03:32buy2350.101.592140.000000.00000
6972023.06.15 03:32modify2350.101.592140.000001.60014
6982023.06.15 03:43buy2360.101.591530.000000.00000
6992023.06.15 03:43modify2360.101.591530.000001.59953
7002023.06.15 03:48sell2370.101.591180.000000.00000
7012023.06.15 03:48modify2370.101.591180.000001.58318
7022023.06.15 03:52sell2380.101.590560.000000.00000
7032023.06.15 03:52modify2380.101.590560.000001.58256
7042023.06.15 03:58sell2390.101.589960.000000.00000
7052023.06.15 03:58modify2390.101.589960.000001.58196
7062023.06.15 04:34sell2400.101.589360.000000.00000
7072023.06.15 04:34modify2400.101.589360.000001.58136
7082023.06.15 04:43sell2410.101.588760.000000.00000
7092023.06.15 04:43modify2410.101.588760.000001.58076
7102023.06.15 04:54buy2420.101.589160.000000.00000
7112023.06.15 04:54modify2420.101.589160.000001.59716
7122023.06.15 04:58buy2430.101.588550.000000.00000
7132023.06.15 04:58modify2430.101.588550.000001.59655
7142023.06.15 05:20buy2440.101.587940.000000.00000
7152023.06.15 05:20modify2440.101.587940.000001.59594
7162023.06.15 05:30buy2450.101.587360.000000.00000
7172023.06.15 05:30modify2450.101.587360.000001.59536
7182023.06.15 05:37t/p2330.101.586780.000001.5867853.2610807.67
7192023.06.15 05:38buy2460.101.586760.000000.00000
7202023.06.15 05:38modify2460.101.586760.000001.59476
7212023.06.15 05:50t/p2320.101.586190.000001.5861953.2710860.94
7222023.06.15 05:51buy2470.101.586150.000000.00000
7232023.06.15 05:51modify2470.101.586150.000001.59415
7242023.06.15 05:52t/p2290.101.585610.000001.5856153.2610914.20
7252023.06.15 05:52buy2480.101.585560.000000.00000
7262023.06.15 05:52modify2480.101.585560.000001.59356
7272023.06.15 07:01buy2490.101.589780.000000.00000
7282023.06.15 07:01modify2490.101.589780.000001.59778
7292023.06.15 08:47buy2500.101.590420.000000.00000
7302023.06.15 08:47modify2500.101.590420.000001.59842
7312023.06.15 08:51buy2510.101.590960.000000.00000
7322023.06.15 08:51modify2510.101.590960.000001.59896
7332023.06.15 12:15t/p2480.101.593560.000001.5935653.2610967.46
7342023.06.15 12:15sell2520.101.593580.000000.00000
7352023.06.15 12:15modify2520.101.593580.000001.58558
7362023.06.15 12:16t/p2470.101.594150.000001.5941553.2611020.72
7372023.06.15 12:16sell2530.101.594160.000000.00000
7382023.06.15 12:16modify2530.101.594160.000001.58616
7392023.06.15 12:16t/p2460.101.594760.000001.5947653.2611073.98
7402023.06.15 12:16sell2540.101.594800.000000.00000
7412023.06.15 12:16modify2540.101.594800.000001.58680
7422023.06.15 12:16t/p2450.101.595360.000001.5953653.2511127.23
7432023.06.15 12:16sell2550.101.595410.000000.00000
7442023.06.15 12:16modify2550.101.595410.000001.58741
7452023.06.15 12:21close2550.101.595630.000001.58741-1.4611125.77
7462023.06.15 12:21close2540.101.595630.000001.58680-5.5211120.25
7472023.06.15 12:21close2530.101.595630.000001.58616-9.7811110.47
7482023.06.15 12:21close2520.101.595630.000001.58558-13.6511096.82
7492023.06.15 12:21close2510.101.595230.000001.5989628.4311125.25
7502023.06.15 12:21close2500.101.595230.000001.5984232.0211157.27
7512023.06.15 12:21close2490.101.595230.000001.5977836.2811193.55
7522023.06.15 12:21close2440.101.595230.000001.5959448.5311242.08
7532023.06.15 12:21close2430.101.595230.000001.5965544.4711286.55
7542023.06.15 12:21close2420.101.595230.000001.5971640.4111326.96
7552023.06.15 12:21close2410.101.595630.000001.58076-45.7411281.22
7562023.06.15 12:21close2400.101.595630.000001.58136-41.7411239.48
7572023.06.15 12:21close2390.101.595630.000001.58196-37.7511201.73
7582023.06.15 12:21close2380.101.595630.000001.58256-33.7511167.98
7592023.06.15 12:21close2370.101.595630.000001.58318-29.6311138.35
7602023.06.15 12:21close2360.101.595230.000001.5995324.6311162.98
7612023.06.15 12:21close2350.101.595230.000001.6001420.5711183.55
7622023.06.15 12:21close2340.101.595230.000001.6007816.3111199.86
7632023.06.15 12:21close2310.101.595630.000001.58375-25.8311174.03
7642023.06.15 12:21close2300.101.595630.000001.58436-21.7711152.26
7652023.06.15 12:21close2280.101.595630.000001.58496-17.7711134.49
7662023.06.16 02:00sell2560.101.590740.000000.00000
7672023.06.16 02:00modify2560.101.590740.000001.58274
7682023.06.16 02:03sell2570.101.591360.000000.00000
7692023.06.16 02:03modify2570.101.591360.000001.58336
7702023.06.16 02:09sell2580.101.591950.000000.00000
7712023.06.16 02:09modify2580.101.591950.000001.58395
7722023.06.16 03:00buy2590.101.592320.000000.00000
7732023.06.16 03:00modify2590.101.592320.000001.60032
7742023.06.16 03:02buy2600.101.591690.000000.00000
7752023.06.16 03:02modify2600.101.591690.000001.59969
7762023.06.16 03:20sell2610.101.592580.000000.00000
7772023.06.16 03:20modify2610.101.592580.000001.58458
7782023.06.16 05:24sell2620.101.590120.000000.00000
7792023.06.16 05:24modify2620.101.590120.000001.58212
7802023.06.16 05:30sell2630.101.589490.000000.00000
7812023.06.16 05:30modify2630.101.589490.000001.58149
7822023.06.16 05:34sell2640.101.588930.000000.00000
7832023.06.16 05:34modify2640.101.588930.000001.58093
7842023.06.16 05:45sell2650.101.588310.000000.00000
7852023.06.16 05:45modify2650.101.588310.000001.58031
7862023.06.16 06:21sell2660.101.587740.000000.00000
7872023.06.16 06:21modify2660.101.587740.000001.57974
7882023.06.16 06:34buy2670.101.589340.000000.00000
7892023.06.16 06:34modify2670.101.589340.000001.59734
7902023.06.16 06:41buy2680.101.589960.000000.00000
7912023.06.16 06:41modify2680.101.589960.000001.59796
7922023.06.16 07:45buy2690.101.590540.000000.00000
7932023.06.16 07:45modify2690.101.590540.000001.59854
7942023.06.16 07:53buy2700.101.591190.000000.00000
7952023.06.16 07:53modify2700.101.591190.000001.59919
7962023.06.16 08:04buy2710.101.592940.000000.00000
7972023.06.16 08:04modify2710.101.592940.000001.60094
7982023.06.16 09:42buy2720.101.593540.000000.00000
7992023.06.16 09:42modify2720.101.593540.000001.60154
8002023.06.16 10:33buy2730.101.594150.000000.00000
8012023.06.16 10:33modify2730.101.594150.000001.60215
8022023.06.16 11:08buy2740.101.594740.000000.00000
8032023.06.16 11:08modify2740.101.594740.000001.60274
8042023.06.16 11:10buy2750.101.595340.000000.00000
8052023.06.16 11:10modify2750.101.595340.000001.60334
8062023.06.16 11:31sell2760.101.594370.000000.00000
8072023.06.16 11:31modify2760.101.594370.000001.58637
8082023.06.16 12:04sell2770.101.593740.000000.00000
8092023.06.16 12:04modify2770.101.593740.000001.58574
8102023.06.16 12:18sell2780.101.593140.000000.00000
8112023.06.16 12:18modify2780.101.593140.000001.58514
8122023.06.16 13:34sell2790.101.594940.000000.00000
8132023.06.16 13:34modify2790.101.594940.000001.58694
8142023.06.16 13:35sell2800.101.595550.000000.00000
8152023.06.16 13:35modify2800.101.595550.000001.58755
8162023.06.18 21:05t/p2790.101.586940.000001.5869453.2711187.76
8172023.06.18 21:05t/p2800.101.587550.000001.5875553.2711241.03
8182023.06.18 21:05buy2810.101.586920.000000.00000
8192023.06.18 21:05modify2810.101.586920.000001.59492
8202023.06.18 21:05buy2820.101.588250.000000.00000
8212023.06.18 21:05modify2820.101.588250.000001.59625
8222023.06.18 21:06buy2830.101.588740.000000.00000
8232023.06.18 21:06modify2830.101.588740.000001.59674
8242023.06.18 22:00close2830.101.589980.000001.596748.2511249.28
8252023.06.18 22:00close2820.101.589980.000001.5962511.5111260.79
8262023.06.18 22:00close2810.101.589980.000001.5949220.3711281.16
8272023.06.18 22:00close2780.101.590380.000001.5851418.3711299.53
8282023.06.18 22:00close2770.101.590380.000001.5857422.3711321.90
8292023.06.18 22:00close2760.101.590380.000001.5863726.5611348.46
8302023.06.18 22:00close2750.101.589980.000001.60334-35.6911312.77
8312023.06.18 22:00close2740.101.589980.000001.60274-31.6911281.08
8322023.06.18 22:00close2730.101.589980.000001.60215-27.7611253.32
8332023.06.18 22:00close2720.101.589980.000001.60154-23.7011229.62
8342023.06.18 22:00close2710.101.589980.000001.60094-19.7111209.91
8352023.06.18 22:00close2700.101.589980.000001.59919-8.0611201.85
8362023.06.18 22:00close2690.101.589980.000001.59854-3.7311198.12
8372023.06.18 22:00close2680.101.589980.000001.597960.1311198.25
8382023.06.18 22:00close2670.101.589980.000001.597344.2611202.51
8392023.06.18 22:00close2660.101.590380.000001.57974-17.5811184.93
8402023.06.18 22:00close2650.101.590380.000001.58031-13.7911171.14
8412023.06.18 22:00close2640.101.590380.000001.58093-9.6611161.48
8422023.06.18 22:00close2630.101.590380.000001.58149-5.9311155.55
8432023.06.18 22:00close2620.101.590380.000001.58212-1.7411153.81
8442023.06.18 22:00close2610.101.590380.000001.5845814.6411168.45
8452023.06.18 22:00close2600.101.589980.000001.59969-11.3911157.06
8462023.06.18 22:00close2590.101.589980.000001.60032-15.5811141.48
8472023.06.18 22:00close2580.101.590380.000001.5839510.4511151.93
8482023.06.18 22:00close2570.101.590380.000001.583366.5211158.45
8492023.06.18 22:00close2560.101.590380.000001.582742.3911160.84
8502023.06.19 02:00sell2840.101.595600.000000.00000
8512023.06.19 02:00modify2840.101.595600.000001.58760
8522023.06.19 02:46sell2850.101.596230.000000.00000
8532023.06.19 02:46modify2850.101.596230.000001.58823
8542023.06.19 03:03sell2860.101.596800.000000.00000
8552023.06.19 03:03modify2860.101.596800.000001.58880
8562023.06.19 03:12sell2870.101.597410.000000.00000
8572023.06.19 03:12modify2870.101.597410.000001.58941
8582023.06.19 03:31sell2880.101.598000.000000.00000
8592023.06.19 03:31modify2880.101.598000.000001.59000
8602023.06.19 03:36sell2890.101.598620.000000.00000
8612023.06.19 03:36modify2890.101.598620.000001.59062
8622023.06.19 03:38sell2900.101.599220.000000.00000
8632023.06.19 03:38modify2900.101.599220.000001.59122
8642023.06.19 03:41sell2910.101.599810.000000.00000
8652023.06.19 03:41modify2910.101.599810.000001.59181
8662023.06.19 05:23sell2920.101.595000.000000.00000
8672023.06.19 05:23modify2920.101.595000.000001.58700
8682023.06.19 05:27sell2930.101.594390.000000.00000
8692023.06.19 05:27modify2930.101.594390.000001.58639
8702023.06.19 05:32sell2940.101.593790.000000.00000
8712023.06.19 05:32modify2940.101.593790.000001.58579
8722023.06.19 05:37sell2950.101.593200.000000.00000
8732023.06.19 05:37modify2950.101.593200.000001.58520
8742023.06.19 05:45sell2960.101.592590.000000.00000
8752023.06.19 05:45modify2960.101.592590.000001.58459
8762023.06.19 07:15buy2970.101.593590.000000.00000
8772023.06.19 07:15modify2970.101.593590.000001.60159
8782023.06.19 07:24buy2980.101.593000.000000.00000
8792023.06.19 07:24modify2980.101.593000.000001.60100
8802023.06.19 07:32buy2990.101.592400.000000.00000
8812023.06.19 07:32modify2990.101.592400.000001.60040
8822023.06.19 07:35t/p2910.101.591810.000001.5918153.2611214.10
8832023.06.19 07:35buy3000.101.591800.000000.00000
8842023.06.19 07:35modify3000.101.591800.000001.59980
8852023.06.19 07:36t/p2900.101.591220.000001.5912253.2711267.37
8862023.06.19 07:36buy3010.101.591190.000000.00000
8872023.06.19 07:36modify3010.101.591190.000001.59919
8882023.06.19 07:38t/p2890.101.590620.000001.5906253.2711320.64
8892023.06.19 07:38buy3020.101.590580.000000.00000
8902023.06.19 07:38modify3020.101.590580.000001.59858
8912023.06.19 07:45close3020.101.590850.000001.598581.7911322.43
8922023.06.19 07:45close3010.101.590850.000001.59919-2.2711320.16
8932023.06.19 07:45close3000.101.590850.000001.59980-6.3311313.83
8942023.06.19 07:45close2990.101.590850.000001.60040-10.3211303.51
8952023.06.19 07:45close2980.101.590850.000001.60100-14.3211289.19
8962023.06.19 07:45close2970.101.590850.000001.60159-18.2511270.94
8972023.06.19 07:45close2960.101.591250.000001.584598.9211279.86
8982023.06.19 07:45close2950.101.591250.000001.5852012.9811292.84
8992023.06.19 07:45close2940.101.591250.000001.5857916.9111309.75
9002023.06.19 07:45close2930.101.591250.000001.5863920.9111330.66
9012023.06.19 07:45close2920.101.591250.000001.5870024.9711355.63
9022023.06.19 07:45close2880.101.591250.000001.5900044.9411400.57
9032023.06.19 07:45close2870.101.591250.000001.5894141.0111441.58
9042023.06.19 07:45close2860.101.591250.000001.5888036.9511478.53
9052023.06.19 07:45close2850.101.591250.000001.5882333.1611511.69
9062023.06.19 07:45close2840.101.591250.000001.5876028.9611540.65
9072023.06.20 02:00buy3030.101.602370.000000.00000
9082023.06.20 02:00modify3030.101.602370.000001.61037
9092023.06.20 02:07buy3040.101.602970.000000.00000
9102023.06.20 02:07modify3040.101.602970.000001.61097
9112023.06.20 02:08buy3050.101.603590.000000.00000
9122023.06.20 02:08modify3050.101.603590.000001.61159
9132023.06.20 02:09buy3060.101.604200.000000.00000
9142023.06.20 02:09modify3060.101.604200.000001.61220
9152023.06.20 02:09buy3070.101.604780.000000.00000
9162023.06.20 02:09modify3070.101.604780.000001.61278
9172023.06.20 02:30sell3080.101.603190.000000.00000
9182023.06.20 02:30modify3080.101.603190.000001.59519
9192023.06.20 02:38sell3090.101.603770.000000.00000
9202023.06.20 02:38modify3090.101.603770.000001.59577
9212023.06.20 02:43sell3100.101.604370.000000.00000
9222023.06.20 02:43modify3100.101.604370.000001.59637
9232023.06.20 02:47buy3110.101.605380.000000.00000
9242023.06.20 02:47modify3110.101.605380.000001.61338
9252023.06.20 02:50buy3120.101.605970.000000.00000
9262023.06.20 02:50modify3120.101.605970.000001.61397
9272023.06.20 03:34sell3130.101.604960.000000.00000
9282023.06.20 03:34modify3130.101.604960.000001.59696
9292023.06.20 05:07sell3140.101.605570.000000.00000
9302023.06.20 05:07modify3140.101.605570.000001.59757
9312023.06.20 05:08sell3150.101.606170.000000.00000
9322023.06.20 05:08modify3150.101.606170.000001.59817
9332023.06.20 05:18sell3160.101.606810.000000.00000
9342023.06.20 05:18modify3160.101.606810.000001.59881
9352023.06.20 05:21sell3170.101.607380.000000.00000
9362023.06.20 05:21modify3170.101.607380.000001.59938
9372023.06.20 07:59sell3180.101.607970.000000.00000
9382023.06.20 07:59modify3180.101.607970.000001.59997
9392023.06.20 08:14sell3190.101.608580.000000.00000
9402023.06.20 08:14modify3190.101.608580.000001.60058
9412023.06.20 08:17sell3200.101.609220.000000.00000
9422023.06.20 08:17modify3200.101.609220.000001.60122
9432023.06.20 08:38sell3210.101.609810.000000.00000
9442023.06.20 08:38modify3210.101.609810.000001.60181
9452023.06.20 10:00t/p3030.101.610370.000001.6103753.2611593.91
9462023.06.20 10:00sell3220.101.610400.000000.00000
9472023.06.20 10:00modify3220.101.610400.000001.60240
9482023.06.20 12:01t/p3040.101.610970.000001.6109753.2611647.17
9492023.06.20 12:01sell3230.101.610970.000000.00000
9502023.06.20 12:01modify3230.101.610970.000001.60297
9512023.06.20 12:04t/p3050.101.611590.000001.6115953.2611700.43
9522023.06.20 12:04sell3240.101.611670.000000.00000
9532023.06.20 12:04modify3240.101.611670.000001.60367
9542023.06.20 13:10sell3250.101.612170.000000.00000
9552023.06.20 13:10modify3250.101.612170.000001.60417
9562023.06.20 13:10t/p3060.101.612200.000001.6122053.2611753.69
9572023.06.20 13:40sell3260.101.612770.000000.00000
9582023.06.20 13:40modify3260.101.612770.000001.60477
9592023.06.20 13:40t/p3070.101.612780.000001.6127853.2611806.95
9602023.06.20 13:59sell3270.101.613370.000000.00000
9612023.06.20 13:59modify3270.101.613370.000001.60537
9622023.06.20 13:59t/p3110.101.613380.000001.6133853.2511860.20
9632023.06.20 14:00t/p3120.101.613970.000001.6139753.2611913.46
9642023.06.20 14:00sell3280.101.613970.000000.00000
9652023.06.20 14:00modify3280.101.613970.000001.60597
9662023.06.20 18:33buy3290.101.610180.000000.00000
9672023.06.20 18:33modify3290.101.610180.000001.61818
9682023.06.20 18:55buy3300.101.609570.000000.00000
9692023.06.20 18:55modify3300.101.609570.000001.61757
9702023.06.20 18:59buy3310.101.608940.000000.00000
9712023.06.20 18:59modify3310.101.608940.000001.61694
9722023.06.20 19:44buy3320.101.608360.000000.00000
9732023.06.20 19:44modify3320.101.608360.000001.61636
9742023.06.20 19:50buy3330.101.607720.000000.00000
9752023.06.20 19:50modify3330.101.607720.000001.61572
9762023.06.20 19:50close3330.101.607600.000001.61572-0.7911912.67
9772023.06.20 19:50close3320.101.607600.000001.61636-5.0611907.61
9782023.06.20 19:50close3310.101.607600.000001.61694-8.9211898.69
9792023.06.20 19:50close3300.101.607600.000001.61757-13.1111885.58
9802023.06.20 19:50close3290.101.607600.000001.61818-17.1711868.41
9812023.06.20 19:50close3280.101.608000.000001.6059739.7511908.16
9822023.06.20 19:50close3270.101.608000.000001.6053735.7511943.91
9832023.06.20 19:50close3260.101.608000.000001.6047731.7611975.67
9842023.06.20 19:50close3250.101.608000.000001.6041727.7612003.43
9852023.06.20 19:50close3240.101.608000.000001.6036724.4312027.86
9862023.06.20 19:50close3230.101.608000.000001.6029719.7712047.63
9872023.06.20 19:50close3220.101.608000.000001.6024015.9812063.61
9882023.06.20 19:50close3210.101.608000.000001.6018112.0512075.66
9892023.06.20 19:50close3200.101.608000.000001.601228.1212083.78
9902023.06.20 19:50close3190.101.608000.000001.600583.8612087.64
9912023.06.20 19:50close3180.101.608000.000001.59997-0.2012087.44
9922023.06.20 19:50close3170.101.608000.000001.59938-4.1312083.31
9932023.06.20 19:50close3160.101.608000.000001.59881-7.9312075.38
9942023.06.20 19:50close3150.101.608000.000001.59817-12.1912063.19
9952023.06.20 19:50close3140.101.608000.000001.59757-16.1812047.01
9962023.06.20 19:50close3130.101.608000.000001.59696-20.2412026.77
9972023.06.20 19:50close3100.101.608000.000001.59637-24.1712002.60
9982023.06.20 19:50close3090.101.608000.000001.59577-28.1711974.43
9992023.06.20 19:50close3080.101.608000.000001.59519-32.0311942.40
10002023.06.21 02:00buy3340.101.608180.000000.00000
10012023.06.21 02:00modify3340.101.608180.000001.61618
10022023.06.21 02:15buy3350.101.607570.000000.00000
10032023.06.21 02:15modify3350.101.607570.000001.61557
10042023.06.21 02:17buy3360.101.606960.000000.00000
10052023.06.21 02:17modify3360.101.606960.000001.61496
10062023.06.21 02:20buy3370.101.606340.000000.00000
10072023.06.21 02:20modify3370.101.606340.000001.61434
10082023.06.21 02:31sell3380.101.606620.000000.00000
10092023.06.21 02:31modify3380.101.606620.000001.59862
10102023.06.21 02:43sell3390.101.607190.000000.00000
10112023.06.21 02:43modify3390.101.607190.000001.59919
10122023.06.21 02:45sell3400.101.607800.000000.00000
10132023.06.21 02:45modify3400.101.607800.000001.59980
10142023.06.21 03:15sell3410.101.608380.000000.00000
10152023.06.21 03:15modify3410.101.608380.000001.60038
10162023.06.21 05:31buy3420.101.608800.000000.00000
10172023.06.21 05:31modify3420.101.608800.000001.61680
10182023.06.21 05:57buy3430.101.609380.000000.00000
10192023.06.21 05:57modify3430.101.609380.000001.61738
10202023.06.21 06:05buy3440.101.609980.000000.00000
10212023.06.21 06:05modify3440.101.609980.000001.61798
10222023.06.21 06:07buy3450.101.610580.000000.00000
10232023.06.21 06:07modify3450.101.610580.000001.61858
10242023.06.21 06:26buy3460.101.611190.000000.00000
10252023.06.21 06:26modify3460.101.611190.000001.61919
10262023.06.21 06:41buy3470.101.611880.000000.00000
10272023.06.21 06:41modify3470.101.611880.000001.61988
10282023.06.21 06:48buy3480.101.612380.000000.00000
10292023.06.21 06:48modify3480.101.612380.000001.62038
10302023.06.21 07:00buy3490.101.612990.000000.00000
10312023.06.21 07:00modify3490.101.612990.000001.62099
10322023.06.21 07:02buy3500.101.613580.000000.00000
10332023.06.21 07:02modify3500.101.613580.000001.62158
10342023.06.21 07:07buy3510.101.614180.000000.00000
10352023.06.21 07:07modify3510.101.614180.000001.62218
10362023.06.21 07:17sell3520.101.613170.000000.00000
10372023.06.21 07:17modify3520.101.613170.000001.60517
10382023.06.21 07:18sell3530.101.612580.000000.00000
10392023.06.21 07:18modify3530.101.612580.000001.60458
10402023.06.21 07:29sell3540.101.611970.000000.00000
10412023.06.21 07:29modify3540.101.611970.000001.60397
10422023.06.21 07:58sell3550.101.613780.000000.00000
10432023.06.21 07:58modify3550.101.613780.000001.60578
10442023.06.21 08:14t/p3370.101.614340.000001.6143453.2611995.66
10452023.06.21 08:14sell3560.101.614390.000000.00000
10462023.06.21 08:14modify3560.101.614390.000001.60639
10472023.06.21 08:16t/p3360.101.614960.000001.6149653.2512048.91
10482023.06.21 08:37sell3570.101.614990.000000.00000
10492023.06.21 08:37modify3570.101.614990.000001.60699
10502023.06.21 08:47t/p3350.101.615570.000001.6155753.2612102.17
10512023.06.21 08:47sell3580.101.615590.000000.00000
10522023.06.21 08:47modify3580.101.615590.000001.60759
10532023.06.21 12:18t/p3340.101.616180.000001.6161853.2612155.43
10542023.06.21 12:18sell3590.101.616190.000000.00000
10552023.06.21 12:18modify3590.101.616190.000001.60819
10562023.06.21 12:32t/p3420.101.616800.000001.6168053.2512208.68
10572023.06.21 12:32sell3600.101.616800.000000.00000
10582023.06.21 12:32modify3600.101.616800.000001.60880
10592023.06.21 12:50t/p3430.101.617380.000001.6173853.2612261.94
10602023.06.21 12:50sell3610.101.617390.000000.00000
10612023.06.21 12:50modify3610.101.617390.000001.60939
10622023.06.21 13:14t/p3440.101.617980.000001.6179853.2612315.20
10632023.06.21 13:14sell3620.101.617990.000000.00000
10642023.06.21 13:14modify3620.101.617990.000001.60999
10652023.06.21 13:40t/p3450.101.618580.000001.6185853.2612368.46
10662023.06.21 13:40sell3630.101.618610.000000.00000
10672023.06.21 13:40modify3630.101.618610.000001.61061
10682023.06.21 18:31buy3640.101.615380.000000.00000
10692023.06.21 18:31modify3640.101.615380.000001.62338
10702023.06.21 18:57buy3650.101.614760.000000.00000
10712023.06.21 18:57modify3650.101.614760.000001.62276
10722023.06.21 19:01buy3660.101.615980.000000.00000
10732023.06.21 19:01modify3660.101.615980.000001.62398
10742023.06.21 19:27buy3670.101.616580.000000.00000
10752023.06.21 19:27modify3670.101.616580.000001.62458
10762023.06.21 20:36buy3680.101.617220.000000.00000
10772023.06.21 20:36modify3680.101.617220.000001.62522
10782023.06.21 22:00close3680.101.615970.000001.62522-8.3212360.14
10792023.06.21 22:00close3670.101.615970.000001.62458-4.0612356.08
10802023.06.21 22:00close3660.101.615970.000001.62398-0.0712356.01
10812023.06.21 22:00close3650.101.615970.000001.622768.0512364.06
10822023.06.21 22:00close3640.101.615970.000001.623383.9312367.99
10832023.06.21 22:00close3630.101.616370.000001.6106114.9212382.91
10842023.06.21 22:00close3620.101.616370.000001.6099910.7912393.70
10852023.06.21 22:00close3610.101.616370.000001.609396.7912400.49
10862023.06.21 22:00close3600.101.616370.000001.608802.8712403.36
10872023.06.21 22:00close3590.101.616370.000001.60819-1.2012402.16
10882023.06.21 22:00close3580.101.616370.000001.60759-5.1912396.97
10892023.06.21 22:00close3570.101.616370.000001.60699-9.1912387.78
10902023.06.21 22:00close3560.101.616370.000001.60639-13.1812374.60
10912023.06.21 22:00close3550.101.616370.000001.60578-17.2412357.36
10922023.06.21 22:00close3540.101.616370.000001.60397-29.2912328.07
10932023.06.21 22:00close3530.101.616370.000001.60458-25.2312302.84
10942023.06.21 22:00close3520.101.616370.000001.60517-21.3012281.54
10952023.06.21 22:00close3510.101.615970.000001.6221811.9212293.46
10962023.06.21 22:00close3500.101.615970.000001.6215815.9112309.37
10972023.06.21 22:00close3490.101.615970.000001.6209919.8412329.21
10982023.06.21 22:00close3480.101.615970.000001.6203823.9012353.11
10992023.06.21 22:00close3470.101.615970.000001.6198827.2312380.34
11002023.06.21 22:00close3460.101.615970.000001.6191931.8212412.16
11012023.06.21 22:00close3410.101.616370.000001.60038-53.2012358.96
11022023.06.21 22:00close3400.101.616370.000001.59980-57.0612301.90
11032023.06.21 22:00close3390.101.616370.000001.59919-61.1212240.78
11042023.06.21 22:00close3380.101.616370.000001.59862-64.9112175.87
11052023.06.22 02:00buy3690.101.616130.000000.00000
11062023.06.22 02:00modify3690.101.616130.000001.62413
11072023.06.22 02:05buy3700.101.616730.000000.00000
11082023.06.22 02:05modify3700.101.616730.000001.62473
11092023.06.22 02:10buy3710.101.617350.000000.00000
11102023.06.22 02:10modify3710.101.617350.000001.62535
11112023.06.22 02:10buy3720.101.617930.000000.00000
11122023.06.22 02:10modify3720.101.617930.000001.62593
11132023.06.22 02:46buy3730.101.618580.000000.00000
11142023.06.22 02:46modify3730.101.618580.000001.62658
11152023.06.22 02:53buy3740.101.619170.000000.00000
11162023.06.22 02:53modify3740.101.619170.000001.62717
11172023.06.22 03:15sell3750.101.618730.000000.00000
11182023.06.22 03:15modify3750.101.618730.000001.61073
11192023.06.22 04:09sell3760.101.619340.000000.00000
11202023.06.22 04:09modify3760.101.619340.000001.61134
11212023.06.22 04:11sell3770.101.619930.000000.00000
11222023.06.22 04:11modify3770.101.619930.000001.61193
11232023.06.22 04:16sell3780.101.620550.000000.00000
11242023.06.22 04:16modify3780.101.620550.000001.61255
11252023.06.22 04:25sell3790.101.621160.000000.00000
11262023.06.22 04:25modify3790.101.621160.000001.61316
11272023.06.22 04:32sell3800.101.621740.000000.00000
11282023.06.22 04:32modify3800.101.621740.000001.61374
11292023.06.22 04:36sell3810.101.622360.000000.00000
11302023.06.22 04:36modify3810.101.622360.000001.61436
11312023.06.22 04:51sell3820.101.622960.000000.00000
11322023.06.22 04:51modify3820.101.622960.000001.61496
11332023.06.22 04:56sell3830.101.623560.000000.00000
11342023.06.22 04:56modify3830.101.623560.000001.61556
11352023.06.22 04:58t/p3690.101.624130.000001.6241353.2512229.12
11362023.06.22 04:58sell3840.101.624140.000000.00000
11372023.06.22 04:58modify3840.101.624140.000001.61614
11382023.06.22 05:15t/p3700.101.624730.000001.6247353.2612282.38
11392023.06.22 05:15sell3850.101.624770.000000.00000
11402023.06.22 05:15modify3850.101.624770.000001.61677
11412023.06.22 05:16t/p3710.101.625350.000001.6253553.2512335.63
11422023.06.22 05:16sell3860.101.625400.000000.00000
11432023.06.22 05:16modify3860.101.625400.000001.61740
11442023.06.22 08:04sell3870.101.618120.000000.00000
11452023.06.22 08:04modify3870.101.618120.000001.61012
11462023.06.22 08:07close3870.101.618700.000001.61012-3.8712331.76
11472023.06.22 08:07close3860.101.618700.000001.6174044.6112376.37
11482023.06.22 08:07close3850.101.618700.000001.6167740.4112416.78
11492023.06.22 08:07close3840.101.618700.000001.6161436.2212453.00
11502023.06.22 08:07close3830.101.618700.000001.6155632.3512485.35
11512023.06.22 08:07close3820.101.618700.000001.6149628.3612513.71
11522023.06.22 08:07close3810.101.618700.000001.6143624.3712538.08
11532023.06.22 08:07close3800.101.618700.000001.6137420.2412558.32
11542023.06.22 08:07close3790.101.618700.000001.6131616.3812574.70
11552023.06.22 08:07close3780.101.618700.000001.6125512.3112587.01
11562023.06.22 08:07close3770.101.618700.000001.611938.1912595.20
11572023.06.22 08:07close3760.101.618700.000001.611344.2612599.46
11582023.06.22 08:07close3750.101.618700.000001.610730.2012599.66
11592023.06.22 08:07close3740.101.618300.000001.62717-5.7912593.87
11602023.06.22 08:07close3730.101.618300.000001.62658-1.8712592.00
11612023.06.22 08:07close3720.101.618300.000001.625932.4612594.46
11622023.06.23 02:00buy3880.101.625090.000000.00000
11632023.06.23 02:00modify3880.101.625090.000001.63309
11642023.06.23 02:04buy3890.101.625750.000000.00000
11652023.06.23 02:04modify3890.101.625750.000001.63375
11662023.06.23 02:05buy3900.101.626340.000000.00000
11672023.06.23 02:05modify3900.101.626340.000001.63434
11682023.06.23 02:05buy3910.101.626890.000000.00000
11692023.06.23 02:05modify3910.101.626890.000001.63489
11702023.06.23 02:06buy3920.101.627500.000000.00000
11712023.06.23 02:06modify3920.101.627500.000001.63550
11722023.06.23 02:14buy3930.101.628110.000000.00000
11732023.06.23 02:14modify3930.101.628110.000001.63611
11742023.06.23 02:18buy3940.101.628690.000000.00000
11752023.06.23 02:18modify3940.101.628690.000001.63669
11762023.06.23 02:24buy3950.101.629290.000000.00000
11772023.06.23 02:24modify3950.101.629290.000001.63729
11782023.06.23 02:25buy3960.101.629960.000000.00000
11792023.06.23 02:25modify3960.101.629960.000001.63796
11802023.06.23 03:04buy3970.101.630490.000000.00000
11812023.06.23 03:04modify3970.101.630490.000001.63849
11822023.06.23 03:07buy3980.101.631100.000000.00000
11832023.06.23 03:07modify3980.101.631100.000001.63910
11842023.06.23 03:15sell3990.101.630070.000000.00000
11852023.06.23 03:15modify3990.101.630070.000001.62207
11862023.06.23 03:16sell4000.101.629480.000000.00000
11872023.06.23 03:16modify4000.101.629480.000001.62148
11882023.06.23 03:33sell4010.101.630710.000000.00000
11892023.06.23 03:33modify4010.101.630710.000001.62271
11902023.06.23 04:26sell4020.101.631380.000000.00000
11912023.06.23 04:26modify4020.101.631380.000001.62338
11922023.06.23 04:30sell4030.101.631910.000000.00000
11932023.06.23 04:30modify4030.101.631910.000001.62391
11942023.06.23 04:34sell4040.101.632540.000000.00000
11952023.06.23 04:34modify4040.101.632540.000001.62454
11962023.06.23 04:44t/p3880.101.633090.000001.6330953.2612647.72
11972023.06.23 04:44sell4050.101.633130.000000.00000
11982023.06.23 04:44modify4050.101.633130.000001.62513
11992023.06.23 07:08sell4060.101.628890.000000.00000
12002023.06.23 07:08modify4060.101.628890.000001.62089
12012023.06.23 07:14sell4070.101.628290.000000.00000
12022023.06.23 07:14modify4070.101.628290.000001.62029
12032023.06.23 07:15sell4080.101.627660.000000.00000
12042023.06.23 07:15modify4080.101.627660.000001.61966
12052023.06.23 07:15sell4090.101.627070.000000.00000
12062023.06.23 07:15modify4090.101.627070.000001.61907
12072023.06.23 07:15sell4100.101.626420.000000.00000
12082023.06.23 07:15modify4100.101.626420.000001.61842
12092023.06.23 07:15sell4110.101.625860.000000.00000
12102023.06.23 07:15modify4110.101.625860.000001.61786
12112023.06.23 07:16sell4120.101.625280.000000.00000
12122023.06.23 07:16modify4120.101.625280.000001.61728
12132023.06.23 07:16t/p4050.101.625130.000001.6251353.2712700.99
12142023.06.23 07:16sell4130.101.624690.000000.00000
12152023.06.23 07:16modify4130.101.624690.000001.61669
12162023.06.23 07:18t/p4040.101.624540.000001.6245453.2712754.26
12172023.06.23 07:18sell4140.101.624080.000000.00000
12182023.06.23 07:18modify4140.101.624080.000001.61608
12192023.06.23 07:22t/p4030.101.623910.000001.6239153.2612807.52
12202023.06.23 07:22sell4150.101.623410.000000.00000
12212023.06.23 07:22modify4150.101.623410.000001.61541
12222023.06.23 07:30t/p4020.101.623380.000001.6233853.2612860.78
12232023.06.23 07:30sell4160.101.622810.000000.00000
12242023.06.23 07:30modify4160.101.622810.000001.61481
12252023.06.23 07:30t/p4010.101.622710.000001.6227153.2612914.04
12262023.06.23 07:30sell4170.101.622090.000000.00000
12272023.06.23 07:30modify4170.101.622090.000001.61409
12282023.06.23 07:30sell4180.101.621690.000000.00000
12292023.06.23 07:30modify4180.101.621690.000001.61369
12302023.06.23 07:30t/p3990.101.622070.000001.6220753.2612967.30
12312023.06.23 09:00buy4190.101.622080.000000.00000
12322023.06.23 09:00modify4190.101.622080.000001.63008
12332023.06.23 09:05buy4200.101.622690.000000.00000
12342023.06.23 09:05modify4200.101.622690.000001.63069
12352023.06.23 09:37t/p4000.101.621480.000001.6214853.2613020.56
12362023.06.23 09:37buy4210.101.621470.000000.00000
12372023.06.23 09:37modify4210.101.621470.000001.62947
12382023.06.23 10:15buy4220.101.623290.000000.00000
12392023.06.23 10:15modify4220.101.623290.000001.63129
12402023.06.23 10:22buy4230.101.623900.000000.00000
12412023.06.23 10:22modify4230.101.623900.000001.63190
12422023.06.23 10:30buy4240.101.624490.000000.00000
12432023.06.23 10:30modify4240.101.624490.000001.63249
12442023.06.23 10:35buy4250.101.625110.000000.00000
12452023.06.23 10:35modify4250.101.625110.000001.63311
12462023.06.23 12:17t/p4210.101.629470.000001.6294753.2513073.81
12472023.06.23 12:19t/p4190.101.630080.000001.6300853.2513127.06
12482023.06.23 12:20t/p4200.101.630690.000001.6306953.2513180.31
12492023.06.23 12:30t/p4220.101.631290.000001.6312953.2613233.57
12502023.06.23 12:30buy4260.101.631690.000000.00000
12512023.06.23 12:30modify4260.101.631690.000001.63969
12522023.06.23 12:30t/p4230.101.631900.000001.6319053.2613286.83
12532023.06.23 12:30buy4270.101.632310.000000.00000
12542023.06.23 12:30modify4270.101.632310.000001.64031
12552023.06.23 12:32t/p4240.101.632490.000001.6324953.2613340.09
12562023.06.23 12:32buy4280.101.632980.000000.00000
12572023.06.23 12:32modify4280.101.632980.000001.64098
12582023.06.23 12:32t/p4250.101.633110.000001.6331153.2613393.35
12592023.06.23 12:32buy4290.101.633570.000000.00000
12602023.06.23 12:32modify4290.101.633570.000001.64157
12612023.06.23 12:42buy4300.101.634110.000000.00000
12622023.06.23 12:42modify4300.101.634110.000001.64211
12632023.06.23 12:46close4300.101.632210.000001.64211-12.6413380.71
12642023.06.23 12:46close4290.101.632210.000001.64157-9.0513371.66
12652023.06.23 12:46close4280.101.632210.000001.64098-5.1213366.54
12662023.06.23 12:46close4270.101.632210.000001.64031-0.6613365.88
12672023.06.23 12:46close4260.101.632210.000001.639693.4713369.35
12682023.06.23 12:46close4180.101.632610.000001.61369-72.7113296.64
12692023.06.23 12:46close4170.101.632610.000001.61409-70.0513226.59
12702023.06.23 12:46close4160.101.632610.000001.61481-65.2513161.34
12712023.06.23 12:46close4150.101.632610.000001.61541-61.2613100.08
12722023.06.23 12:46close4140.101.632610.000001.61608-56.8013043.28
12732023.06.23 12:46close4130.101.632610.000001.61669-52.7412990.54
12742023.06.23 12:46close4120.101.632610.000001.61728-48.8112941.73
12752023.06.23 12:46close4110.101.632610.000001.61786-44.9512896.78
12762023.06.23 12:46close4100.101.632610.000001.61842-41.2212855.56
12772023.06.23 12:46close4090.101.632610.000001.61907-36.8912818.67
12782023.06.23 12:46close4080.101.632610.000001.61966-32.9612785.71
12792023.06.23 12:46close4070.101.632610.000001.62029-28.7712756.94
12802023.06.23 12:46close4060.101.632610.000001.62089-24.7712732.17
12812023.06.23 12:46close3980.101.632210.000001.639107.3912739.56
12822023.06.23 12:46close3970.101.632210.000001.6384911.4612751.02
12832023.06.23 12:46close3960.101.632210.000001.6379614.9812766.00
12842023.06.23 12:46close3950.101.632210.000001.6372919.4412785.44
12852023.06.23 12:46close3940.101.632210.000001.6366923.4412808.88
12862023.06.23 12:46close3930.101.632210.000001.6361127.3012836.18
12872023.06.23 12:46close3920.101.632210.000001.6355031.3612867.54
12882023.06.23 12:46close3910.101.632210.000001.6348935.4212902.96
12892023.06.23 12:46close3900.101.632210.000001.6343439.0812942.04
12902023.06.23 12:46close3890.101.632210.000001.6337543.0112985.05
12912023.06.26 02:00sell4310.101.631980.000000.00000
12922023.06.26 02:00modify4310.101.631980.000001.62398
12932023.06.26 02:04sell4320.101.631380.000000.00000
12942023.06.26 02:04modify4320.101.631380.000001.62338
12952023.06.26 02:12sell4330.101.630770.000000.00000
12962023.06.26 02:12modify4330.101.630770.000001.62277
12972023.06.26 02:48sell4340.101.630170.000000.00000
12982023.06.26 02:48modify4340.101.630170.000001.62217
12992023.06.26 03:15buy4350.101.630580.000000.00000
13002023.06.26 03:15modify4350.101.630580.000001.63858
13012023.06.26 03:24buy4360.101.629960.000000.00000
13022023.06.26 03:24modify4360.101.629960.000001.63796
13032023.06.26 04:09buy4370.101.631200.000000.00000
13042023.06.26 04:09modify4370.101.631200.000001.63920
13052023.06.26 05:09buy4380.101.631790.000000.00000
13062023.06.26 05:09modify4380.101.631790.000001.63979
13072023.06.26 05:12buy4390.101.632390.000000.00000
13082023.06.26 05:12modify4390.101.632390.000001.64039
13092023.06.26 05:19buy4400.101.633000.000000.00000
13102023.06.26 05:19modify4400.101.633000.000001.64100
13112023.06.26 06:00buy4410.101.633590.000000.00000
13122023.06.26 06:00modify4410.101.633590.000001.64159
13132023.06.26 06:07buy4420.101.634190.000000.00000
13142023.06.26 06:07modify4420.101.634190.000001.64219
13152023.06.26 06:09buy4430.101.634790.000000.00000
13162023.06.26 06:09modify4430.101.634790.000001.64279
13172023.06.26 06:14buy4440.101.635380.000000.00000
13182023.06.26 06:14modify4440.101.635380.000001.64338
13192023.06.26 08:00sell4450.101.632670.000000.00000
13202023.06.26 08:00modify4450.101.632670.000001.62467
13212023.06.26 09:35sell4460.101.633250.000000.00000
13222023.06.26 09:35modify4460.101.633250.000001.62525
13232023.06.26 10:28sell4470.101.633790.000000.00000
13242023.06.26 10:28modify4470.101.633790.000001.62579
13252023.06.26 11:42sell4480.101.634380.000000.00000
13262023.06.26 11:42modify4480.101.634380.000001.62638
13272023.06.26 13:05buy4490.101.635990.000000.00000
13282023.06.26 13:05modify4490.101.635990.000001.64399
13292023.06.26 13:15sell4500.101.635590.000000.00000
13302023.06.26 13:15modify4500.101.635590.000001.62759
13312023.06.26 13:22sell4510.101.636200.000000.00000
13322023.06.26 13:22modify4510.101.636200.000001.62820
13332023.06.26 13:39sell4520.101.634980.000000.00000
13342023.06.26 13:39modify4520.101.634980.000001.62698
13352023.06.26 22:00close4520.101.633980.000001.626986.6612991.71
13362023.06.26 22:00close4510.101.633980.000001.6282014.7813006.49
13372023.06.26 22:00close4500.101.633980.000001.6275910.7213017.21
13382023.06.26 22:00close4490.101.633580.000001.64399-16.0413001.17
13392023.06.26 22:00close4480.101.633980.000001.626382.6713003.84
13402023.06.26 22:00close4470.101.633980.000001.62579-1.2613002.58
13412023.06.26 22:00close4460.101.633980.000001.62525-4.8612997.72
13422023.06.26 22:00close4450.101.633980.000001.62467-8.7212989.00
13432023.06.26 22:00close4440.101.633580.000001.64338-11.9812977.02
13442023.06.26 22:00close4430.101.633580.000001.64279-8.0512968.97
13452023.06.26 22:00close4420.101.633580.000001.64219-4.0612964.91
13462023.06.26 22:00close4410.101.633580.000001.64159-0.0612964.85
13472023.06.26 22:00close4400.101.633580.000001.641003.8712968.72
13482023.06.26 22:00close4390.101.633580.000001.640397.9312976.65
13492023.06.26 22:00close4380.101.633580.000001.6397911.9212988.57
13502023.06.26 22:00close4370.101.633580.000001.6392015.8513004.42
13512023.06.26 22:00close4360.101.633580.000001.6379624.1013028.52
13522023.06.26 22:00close4350.101.633580.000001.6385819.9813048.50
13532023.06.26 22:00close4340.101.633980.000001.62217-25.3713023.13
13542023.06.26 22:00close4330.101.633980.000001.62277-21.3713001.76
13552023.06.26 22:00close4320.101.633980.000001.62338-17.3112984.45
13562023.06.26 22:00close4310.101.633980.000001.62398-13.3112971.14
13572023.06.27 02:00sell4530.101.627980.000000.00000
13582023.06.27 02:00modify4530.101.627980.000001.61998
13592023.06.27 02:04sell4540.101.627370.000000.00000
13602023.06.27 02:04modify4540.101.627370.000001.61937
13612023.06.27 02:34buy4550.101.628980.000000.00000
13622023.06.27 02:34modify4550.101.628980.000001.63698
13632023.06.27 02:38buy4560.101.628370.000000.00000
13642023.06.27 02:38modify4560.101.628370.000001.63637
13652023.06.27 02:53buy4570.101.627760.000000.00000
13662023.06.27 02:53modify4570.101.627760.000001.63576
13672023.06.27 02:55buy4580.101.627170.000000.00000
13682023.06.27 02:55modify4580.101.627170.000001.63517
13692023.06.27 03:06buy4590.101.626560.000000.00000
13702023.06.27 03:06modify4590.101.626560.000001.63456
13712023.06.27 07:23buy4600.101.629590.000000.00000
13722023.06.27 07:23modify4600.101.629590.000001.63759
13732023.06.27 07:25buy4610.101.630210.000000.00000
13742023.06.27 07:25modify4610.101.630210.000001.63821
13752023.06.27 07:28buy4620.101.630790.000000.00000
13762023.06.27 07:28modify4620.101.630790.000001.63879
13772023.06.27 07:36buy4630.101.631380.000000.00000
13782023.06.27 07:36modify4630.101.631380.000001.63938
13792023.06.27 08:01buy4640.101.631980.000000.00000
13802023.06.27 08:01modify4640.101.631980.000001.63998
13812023.06.27 08:05buy4650.101.632590.000000.00000
13822023.06.27 08:05modify4650.101.632590.000001.64059
13832023.06.27 08:08buy4660.101.633200.000000.00000
13842023.06.27 08:08modify4660.101.633200.000001.64120
13852023.06.27 08:08buy4670.101.633790.000000.00000
13862023.06.27 08:08modify4670.101.633790.000001.64179
13872023.06.27 08:13buy4680.101.634430.000000.00000
13882023.06.27 08:13modify4680.101.634430.000001.64243
13892023.06.27 08:23t/p4590.101.634560.000001.6345653.2513024.39
13902023.06.27 08:23buy4690.101.635010.000000.00000
13912023.06.27 08:23modify4690.101.635010.000001.64301
13922023.06.27 08:40t/p4580.101.635170.000001.6351753.2513077.64
13932023.06.27 08:40buy4700.101.635580.000000.00000
13942023.06.27 08:40modify4700.101.635580.000001.64358
13952023.06.27 08:45sell4710.101.635190.000000.00000
13962023.06.27 08:45modify4710.101.635190.000001.62719
13972023.06.27 08:58t/p4570.101.635760.000001.6357653.2613130.90
13982023.06.27 09:00sell4720.101.635780.000000.00000
13992023.06.27 09:00modify4720.101.635780.000001.62778
14002023.06.27 09:21sell4730.101.634570.000000.00000
14012023.06.27 09:21modify4730.101.634570.000001.62657
14022023.06.27 09:28sell4740.101.633980.000000.00000
14032023.06.27 09:28modify4740.101.633980.000001.62598
14042023.06.27 10:07t/p4560.101.636370.000001.6363753.2613184.16
14052023.06.27 10:07sell4750.101.636380.000000.00000
14062023.06.27 10:07modify4750.101.636380.000001.62838
14072023.06.27 11:11t/p4550.101.636980.000001.6369853.2513237.41
14082023.06.27 11:11sell4760.101.636980.000000.00000
14092023.06.27 11:11modify4760.101.636980.000001.62898
14102023.06.27 11:49sell4770.101.637580.000000.00000
14112023.06.27 11:49modify4770.101.637580.000001.62958
14122023.06.27 11:49t/p4600.101.637590.000001.6375953.2513290.66
14132023.06.27 14:13t/p4610.101.638210.000001.6382153.2613343.92
14142023.06.27 14:13sell4780.101.638230.000000.00000
14152023.06.27 14:13modify4780.101.638230.000001.63023
14162023.06.27 15:00buy4790.101.636170.000000.00000
14172023.06.27 15:00modify4790.101.636170.000001.64417
14182023.06.27 15:01buy4800.101.636780.000000.00000
14192023.06.27 15:01modify4800.101.636780.000001.64478
14202023.06.27 15:03buy4810.101.637380.000000.00000
14212023.06.27 15:03modify4810.101.637380.000001.64538
14222023.06.27 15:03buy4820.101.637980.000000.00000
14232023.06.27 15:03modify4820.101.637980.000001.64598
14242023.06.27 15:09buy4830.101.638580.000000.00000
14252023.06.27 15:09modify4830.101.638580.000001.64658
14262023.06.27 15:17t/p4620.101.638790.000001.6387953.2513397.17
14272023.06.27 15:17sell4840.101.638790.000000.00000
14282023.06.27 15:17modify4840.101.638790.000001.63079
14292023.06.27 15:19t/p4630.101.639380.000001.6393853.2613450.43
14302023.06.27 15:19sell4850.101.639380.000000.00000
14312023.06.27 15:19modify4850.101.639380.000001.63138
14322023.06.27 15:45buy4860.101.639780.000000.00000
14332023.06.27 15:45modify4860.101.639780.000001.64778
14342023.06.27 15:49t/p4640.101.639980.000001.6399853.2513503.68
14352023.06.27 15:49buy4870.101.640410.000000.00000
14362023.06.27 15:49modify4870.101.640410.000001.64841
14372023.06.27 16:00sell4880.101.639970.000000.00000
14382023.06.27 16:00modify4880.101.639970.000001.63197
14392023.06.27 16:04t/p4650.101.640590.000001.6405953.2613556.94
14402023.06.27 16:04sell4890.101.640590.000000.00000
14412023.06.27 16:04modify4890.101.640590.000001.63259
14422023.06.27 16:08sell4900.101.641190.000000.00000
14432023.06.27 16:08modify4900.101.641190.000001.63319
14442023.06.27 16:08t/p4660.101.641200.000001.6412053.2613610.20
14452023.06.27 16:08close4900.101.641610.000001.63319-2.8013607.40
14462023.06.27 16:08close4890.101.641610.000001.63259-6.8013600.60
14472023.06.27 16:08close4880.101.641610.000001.63197-10.9213589.68
14482023.06.27 16:08close4870.101.641210.000001.648415.3213595.00
14492023.06.27 16:08close4860.101.641210.000001.647789.5213604.52
14502023.06.27 16:08close4850.101.641610.000001.63138-14.8513589.67
14512023.06.27 16:08close4840.101.641610.000001.63079-18.7813570.89
14522023.06.27 16:08close4830.101.641210.000001.6465817.5113588.40
14532023.06.27 16:08close4820.101.641210.000001.6459821.5013609.90
14542023.06.27 16:08close4810.101.641210.000001.6453825.4913635.39
14552023.06.27 16:08close4800.101.641210.000001.6447829.4913664.88
14562023.06.27 16:08close4790.101.641210.000001.6441733.5513698.43
14572023.06.27 16:08close4780.101.641610.000001.63023-22.5113675.92
14582023.06.27 16:08close4770.101.641610.000001.62958-26.8413649.08
14592023.06.27 16:08close4760.101.641610.000001.62898-30.8313618.25
14602023.06.27 16:08close4750.101.641610.000001.62838-34.8313583.42
14612023.06.27 16:08close4740.101.641610.000001.62598-50.8113532.61
14622023.06.27 16:08close4730.101.641610.000001.62657-46.8813485.73
14632023.06.27 16:08close4720.101.641610.000001.62778-38.8213446.91
14642023.06.27 16:08close4710.101.641610.000001.62719-42.7513404.16
14652023.06.27 16:08close4700.101.641210.000001.6435837.4813441.64
14662023.06.27 16:08close4690.101.641210.000001.6430141.2713482.91
14672023.06.27 16:08close4680.101.641210.000001.6424345.1313528.04
14682023.06.27 16:08close4670.101.641210.000001.6417949.3913577.43
14692023.06.27 16:08close4540.101.641610.000001.61937-94.8213482.61
14702023.06.27 16:08close4530.101.641610.000001.61998-90.7613391.85
14712023.06.28 02:00sell4910.101.650610.000000.00000
14722023.06.28 02:00modify4910.101.650610.000001.64261
14732023.06.28 02:08sell4920.101.649990.000000.00000
14742023.06.28 02:08modify4920.101.649990.000001.64199
14752023.06.28 02:15sell4930.101.649410.000000.00000
14762023.06.28 02:15modify4930.101.649410.000001.64141
14772023.06.28 02:18sell4940.101.648780.000000.00000
14782023.06.28 02:18modify4940.101.648780.000001.64078
14792023.06.28 02:31sell4950.101.648200.000000.00000
14802023.06.28 02:31modify4950.101.648200.000001.64020
14812023.06.28 02:35sell4960.101.647600.000000.00000
14822023.06.28 02:35modify4960.101.647600.000001.63960
14832023.06.28 06:59sell4970.101.647000.000000.00000
14842023.06.28 06:59modify4970.101.647000.000001.63900
14852023.06.28 07:31sell4980.101.646410.000000.00000
14862023.06.28 07:31modify4980.101.646410.000001.63841
14872023.06.28 08:15buy4990.101.651010.000000.00000
14882023.06.28 08:15modify4990.101.651010.000001.65901
14892023.06.28 08:17buy5000.101.651620.000000.00000
14902023.06.28 08:17modify5000.101.651620.000001.65962
14912023.06.28 08:21buy5010.101.650410.000000.00000
14922023.06.28 08:21modify5010.101.650410.000001.65841
14932023.06.28 08:25buy5020.101.649730.000000.00000
14942023.06.28 08:25modify5020.101.649730.000001.65773
14952023.06.28 09:32buy5030.101.649200.000000.00000
14962023.06.28 09:32modify5030.101.649200.000001.65720
14972023.06.28 09:35buy5040.101.648580.000000.00000
14982023.06.28 09:35modify5040.101.648580.000001.65658
14992023.06.28 10:52sell5050.101.651220.000000.00000
15002023.06.28 10:52modify5050.101.651220.000001.64322
15012023.06.28 12:00sell5060.101.651820.000000.00000
15022023.06.28 12:00modify5060.101.651820.000001.64382
15032023.06.28 12:09sell5070.101.652410.000000.00000
15042023.06.28 12:09modify5070.101.652410.000001.64441
15052023.06.28 12:24sell5080.101.653030.000000.00000
15062023.06.28 12:24modify5080.101.653030.000001.64503
15072023.06.28 12:36sell5090.101.653620.000000.00000
15082023.06.28 12:36modify5090.101.653620.000001.64562
15092023.06.28 12:43sell5100.101.654250.000000.00000
15102023.06.28 12:43modify5100.101.654250.000001.64625
15112023.06.28 12:53sell5110.101.654810.000000.00000
15122023.06.28 12:53modify5110.101.654810.000001.64681
15132023.06.28 18:54buy5120.101.652210.000000.00000
15142023.06.28 18:54modify5120.101.652210.000001.66021
15152023.06.28 18:56buy5130.101.652840.000000.00000
15162023.06.28 18:56modify5130.101.652840.000001.66084
15172023.06.28 19:38buy5140.101.653450.000000.00000
15182023.06.28 19:38modify5140.101.653450.000001.66145
15192023.06.28 19:57buy5150.101.654020.000000.00000
15202023.06.28 19:57modify5150.101.654020.000001.66202
15212023.06.28 22:00close5150.101.652720.000001.66202-8.6513383.20
15222023.06.28 22:00close5140.101.652720.000001.66145-4.8613378.34
15232023.06.28 22:00close5130.101.652720.000001.66084-0.8013377.54
15242023.06.28 22:00close5120.101.652720.000001.660213.4013380.94
15252023.06.28 22:00close5110.101.653120.000001.6468111.2513392.19
15262023.06.28 22:00close5100.101.653120.000001.646257.5213399.71
15272023.06.28 22:00close5090.101.653120.000001.645623.3313403.04
15282023.06.28 22:00close5080.101.653120.000001.64503-0.6013402.44
15292023.06.28 22:00close5070.101.653120.000001.64441-4.7313397.71
15302023.06.28 22:00close5060.101.653120.000001.64382-8.6613389.05
15312023.06.28 22:00close5050.101.653120.000001.64322-12.6513376.40
15322023.06.28 22:00close5040.101.652720.000001.6565827.5613403.96
15332023.06.28 22:00close5030.101.652720.000001.6572023.4413427.40
15342023.06.28 22:00close5020.101.652720.000001.6577319.9113447.31
15352023.06.28 22:00close5010.101.652720.000001.6584115.3813462.69
15362023.06.28 22:00close5000.101.652720.000001.659627.3313470.02
15372023.06.28 22:00close4990.101.652720.000001.6590111.3913481.41
15382023.06.28 22:00close4980.101.653120.000001.63841-44.6813436.73
15392023.06.28 22:00close4970.101.653120.000001.63900-40.7513395.98
15402023.06.28 22:00close4960.101.653120.000001.63960-36.7513359.23
15412023.06.28 22:00close4950.101.653120.000001.64020-32.7613326.47
15422023.06.28 22:00close4940.101.653120.000001.64078-28.9013297.57
15432023.06.28 22:00close4930.101.653120.000001.64141-24.7013272.87
15442023.06.28 22:00close4920.101.653120.000001.64199-20.8413252.03
15452023.06.28 22:00close4910.101.653120.000001.64261-16.7113235.32
15462023.06.29 02:00sell5160.101.647860.000000.00000
15472023.06.29 02:00modify5160.101.647860.000001.63986
15482023.06.29 02:03sell5170.101.648470.000000.00000
15492023.06.29 02:03modify5170.101.648470.000001.64047
15502023.06.29 02:04sell5180.101.649080.000000.00000
15512023.06.29 02:04modify5180.101.649080.000001.64108
15522023.06.29 02:06sell5190.101.649660.000000.00000
15532023.06.29 02:06modify5190.101.649660.000001.64166
15542023.06.29 02:15buy5200.101.648880.000000.00000
15552023.06.29 02:15modify5200.101.648880.000001.65688
15562023.06.29 02:19buy5210.101.648240.000000.00000
15572023.06.29 02:19modify5210.101.648240.000001.65624
15582023.06.29 02:32buy5220.101.647650.000000.00000
15592023.06.29 02:32modify5220.101.647650.000001.65565
15602023.06.29 02:53buy5230.101.649480.000000.00000
15612023.06.29 02:53modify5230.101.649480.000001.65748
15622023.06.29 04:54buy5240.101.647040.000000.00000
15632023.06.29 04:54modify5240.101.647040.000001.65504
15642023.06.29 07:00buy5250.101.650090.000000.00000
15652023.06.29 07:00modify5250.101.650090.000001.65809
15662023.06.29 08:16sell5260.101.647260.000000.00000
15672023.06.29 08:16modify5260.101.647260.000001.63926
15682023.06.29 08:19sell5270.101.646610.000000.00000
15692023.06.29 08:19modify5270.101.646610.000001.63861
15702023.06.29 09:34sell5280.101.650260.000000.00000
15712023.06.29 09:34modify5280.101.650260.000001.64226
15722023.06.29 09:51buy5290.101.650660.000000.00000
15732023.06.29 09:51modify5290.101.650660.000001.65866
15742023.06.29 12:56sell5300.101.646060.000000.00000
15752023.06.29 12:56modify5300.101.646060.000001.63806
15762023.06.29 13:00buy5310.101.646470.000000.00000
15772023.06.29 13:00modify5310.101.646470.000001.65447
15782023.06.29 13:02buy5320.101.645860.000000.00000
15792023.06.29 13:02modify5320.101.645860.000001.65386
15802023.06.29 13:43buy5330.101.645250.000000.00000
15812023.06.29 13:43modify5330.101.645250.000001.65325
15822023.06.29 14:14buy5340.101.644660.000000.00000
15832023.06.29 14:14modify5340.101.644660.000001.65266
15842023.06.29 14:30sell5350.101.644870.000000.00000
15852023.06.29 14:30modify5350.101.644870.000001.63687
15862023.06.29 14:31sell5360.101.645460.000000.00000
15872023.06.29 14:31modify5360.101.645460.000001.63746
15882023.06.29 14:40sell5370.101.644250.000000.00000
15892023.06.29 14:40modify5370.101.644250.000001.63625
15902023.06.29 14:40sell5380.101.643610.000000.00000
15912023.06.29 14:40modify5380.101.643610.000001.63561
15922023.06.29 14:42sell5390.101.643050.000000.00000
15932023.06.29 14:42modify5390.101.643050.000001.63505
15942023.06.29 14:45buy5400.101.642860.000000.00000
15952023.06.29 14:45modify5400.101.642860.000001.65086
15962023.06.29 14:46buy5410.101.643480.000000.00000
15972023.06.29 14:46modify5410.101.643480.000001.65148
15982023.06.29 14:48buy5420.101.644110.000000.00000
15992023.06.29 14:48modify5420.101.644110.000001.65211
16002023.06.29 14:55t/p5280.101.642260.000001.6422653.2713288.59
16012023.06.29 14:55buy5430.101.642260.000000.00000
16022023.06.29 14:55modify5430.101.642260.000001.65026
16032023.06.29 15:27t/p5190.101.641660.000001.6416653.2613341.85
16042023.06.29 15:27buy5440.101.641600.000000.00000
16052023.06.29 15:27modify5440.101.641600.000001.64960
16062023.06.29 15:51t/p5180.101.641080.000001.6410853.2713395.12
16072023.06.29 15:51buy5450.101.641060.000000.00000
16082023.06.29 15:51modify5450.101.641060.000001.64906
16092023.06.29 17:01t/p5170.101.640470.000001.6404753.2713448.39
16102023.06.29 17:01buy5460.101.640440.000000.00000
16112023.06.29 17:01modify5460.101.640440.000001.64844
16122023.06.29 21:05t/p5160.101.639860.000001.6398653.2613501.65
16132023.06.29 21:05buy5470.101.639580.000000.00000
16142023.06.29 21:05modify5470.101.639580.000001.64758
16152023.06.29 21:45sell5480.101.641860.000000.00000
16162023.06.29 21:45modify5480.101.641860.000001.63386
16172023.06.29 21:50sell5490.101.641090.000000.00000
16182023.06.29 21:50modify5490.101.641090.000001.63309
16192023.06.29 22:00close5490.101.642110.000001.63309-6.7913494.86
16202023.06.29 22:00close5480.101.642110.000001.63386-1.6713493.19
16212023.06.29 22:00close5470.101.641710.000001.6475814.1813507.37
16222023.06.29 22:00close5460.101.641710.000001.648448.4513515.82
16232023.06.29 22:00close5450.101.641710.000001.649064.3313520.15
16242023.06.29 22:00close5440.101.641710.000001.649600.7313520.88
16252023.06.29 22:00close5430.101.641710.000001.65026-3.6613517.22
16262023.06.29 22:00close5420.101.641710.000001.65211-15.9813501.24
16272023.06.29 22:00close5410.101.641710.000001.65148-11.7813489.46
16282023.06.29 22:00close5400.101.641710.000001.65086-7.6513481.81
16292023.06.29 22:00close5390.101.642110.000001.635056.2613488.07
16302023.06.29 22:00close5380.101.642110.000001.635619.9913498.06
16312023.06.29 22:00close5370.101.642110.000001.6362514.2513512.31
16322023.06.29 22:00close5360.101.642110.000001.6374622.3013534.61
16332023.06.29 22:00close5350.101.642110.000001.6368718.3713552.98
16342023.06.29 22:00close5340.101.641710.000001.65266-19.6413533.34
16352023.06.29 22:00close5330.101.641710.000001.65325-23.5613509.78
16362023.06.29 22:00close5320.101.641710.000001.65386-27.6313482.15
16372023.06.29 22:00close5310.101.641710.000001.65447-31.6913450.46
16382023.06.29 22:00close5300.101.642110.000001.6380626.3013476.76
16392023.06.29 22:00close5290.101.641710.000001.65866-59.5813417.18
16402023.06.29 22:00close5270.101.642110.000001.6386129.9613447.14
16412023.06.29 22:00close5260.101.642110.000001.6392634.2913481.43
16422023.06.29 22:00close5250.101.641710.000001.65809-55.7813425.65
16432023.06.29 22:00close5240.101.641710.000001.65504-35.4813390.17
16442023.06.29 22:00close5230.101.641710.000001.65748-51.7213338.45
16452023.06.29 22:00close5220.101.641710.000001.65565-39.5413298.91
16462023.06.29 22:00close5210.101.641710.000001.65624-43.4713255.44
16472023.06.29 22:00close5200.101.641710.000001.65688-47.7313207.71
16482023.06.30 02:00sell5500.101.641830.000000.00000
16492023.06.30 02:00modify5500.101.641830.000001.63383
16502023.06.30 02:01sell5510.101.641230.000000.00000
16512023.06.30 02:01modify5510.101.641230.000001.63323
16522023.06.30 02:02sell5520.101.640590.000000.00000
16532023.06.30 02:02modify5520.101.640590.000001.63259
16542023.06.30 02:03sell5530.101.640030.000000.00000
16552023.06.30 02:03modify5530.101.640030.000001.63203
16562023.06.30 02:05sell5540.101.639430.000000.00000
16572023.06.30 02:05modify5540.101.639430.000001.63143
16582023.06.30 02:22sell5550.101.638820.000000.00000
16592023.06.30 02:22modify5550.101.638820.000001.63082
16602023.06.30 04:01buy5560.101.641040.000000.00000
16612023.06.30 04:01modify5560.101.641040.000001.64904
16622023.06.30 04:24buy5570.101.640410.000000.00000
16632023.06.30 04:24modify5570.101.640410.000001.64841
16642023.06.30 04:34buy5580.101.639830.000000.00000
16652023.06.30 04:34modify5580.101.639830.000001.64783
16662023.06.30 05:06buy5590.101.639160.000000.00000
16672023.06.30 05:06modify5590.101.639160.000001.64716
16682023.06.30 05:25buy5600.101.638620.000000.00000
16692023.06.30 05:25modify5600.101.638620.000001.64662
16702023.06.30 08:40buy5610.101.638030.000000.00000
16712023.06.30 08:40modify5610.101.638030.000001.64603
16722023.06.30 09:00buy5620.101.637400.000000.00000
16732023.06.30 09:00modify5620.101.637400.000001.64540
16742023.06.30 09:15sell5630.101.637630.000000.00000
16752023.06.30 09:15modify5630.101.637630.000001.62963
16762023.06.30 09:28sell5640.101.637030.000000.00000
16772023.06.30 09:28modify5640.101.637030.000001.62903
16782023.06.30 14:00buy5650.101.641640.000000.00000
16792023.06.30 14:00modify5650.101.641640.000001.64964
16802023.06.30 14:01buy5660.101.642240.000000.00000
16812023.06.30 14:01modify5660.101.642240.000001.65024
16822023.06.30 15:01sell5670.101.638230.000000.00000
16832023.06.30 15:01modify5670.101.638230.000001.63023
16842023.06.30 20:59close at stop5670.101.637280.000001.630236.3313214.04
16852023.06.30 20:59close at stop5660.101.636880.000001.65024-35.6813178.36
16862023.06.30 20:59close at stop5650.101.636880.000001.64964-31.6913146.67
16872023.06.30 20:59close at stop5640.101.637280.000001.62903-1.6613145.01
16882023.06.30 20:59close at stop5630.101.637280.000001.629632.3313147.34
16892023.06.30 20:59close at stop5620.101.636880.000001.64540-3.4613143.88
16902023.06.30 20:59close at stop5610.101.636880.000001.64603-7.6613136.22
16912023.06.30 20:59close at stop5600.101.636880.000001.64662-11.5913124.63
16922023.06.30 20:59close at stop5590.101.636880.000001.64716-15.1813109.45
16932023.06.30 20:59close at stop5580.101.636880.000001.64783-19.6413089.81
16942023.06.30 20:59close at stop5570.101.636880.000001.64841-23.5013066.31
16952023.06.30 20:59close at stop5560.101.636880.000001.64904-27.7013038.61
16962023.06.30 20:59close at stop5550.101.637280.000001.6308210.2513048.86
16972023.06.30 20:59close at stop5540.101.637280.000001.6314314.3113063.17
16982023.06.30 20:59close at stop5530.101.637280.000001.6320318.3113081.48
16992023.06.30 20:59close at stop5520.101.637280.000001.6325922.0413103.52
17002023.06.30 20:59close at stop5510.101.637280.000001.6332326.3013129.82
17012023.06.30 20:59close at stop5500.101.637280.000001.6338330.2913160.11